POPMART Historical Data

POPMART Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00948
+5.72%
$ -- $ 85,467
Jan 14, 5 PM $ 0.00897
+3.51%
$ -- $ 80,165
Jan 14, 4 PM $ 0.00867
+3.20%
$ -- $ 77,071
Jan 14, 3 PM $ 0.0084
+2.17%
$ -- $ 74,459
Jan 14, 2 PM $ 0.00821
+4.39%
$ -- $ 72,563
Jan 14, 1 PM $ 0.00786
+0.56%
$ -- $ 69,314
Jan 14, 12 PM $ 0.00781
+2.21%
$ -- $ 68,809
Jan 14, 11 AM $ 0.00763
+8.00%
$ -- $ 67,107
Jan 14, 10 AM $ 0.00704
+22.03%
$ -- $ 60,703
Jan 14, 9 AM $ 0.00577
+9.14%
$ -- $ 30,149
Jan 14, 8 AM $ 0.00528
+10.04%
$ -- $ 25,324
Jan 14, 7 AM $ 0.00479
+13.99%
$ -- $ 20,369
Jan 14, 6 AM $ 0.0042
+1.09%
$ -- $ 14,466
Jan 14, 4 AM $ 0.00417
+2.38%
$ -- $ 14,075
Jan 14, 3 AM $ 0.00406
+7.16%
$ -- $ 12,171
Jan 14, 1 AM $ 0.00378
+0.00%
$ -- $ 28,743
Jan 14, 12 AM $ 0.00375
+0.00%
$ -- $ 28,517
Jan 13, 11 PM $ 0.00376
+0.24%
$ -- $ 28,421
Jan 13, 9 PM $ 0.00373
+0.16%
$ -- $ 28,217
Jan 13, 7 PM $ 0.00368
+10.52%
$ -- $ 27,183
Jan 13, 6 PM $ 0.0033
+68.96%
$ -- $ 23,397
Jan 13, 5 PM $ 0.00192
+46.66%
$ -- $ 10,045
Jan 13, 4 PM $ 0.00128
+34.69%
$ -- $ 3,025
Jan 13, 12 PM $ 0.000935
+0.00%
$ -- $ 237
Download