POPMART Historical Data

POPMART Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00536
-1.14%
$ -- $ 308
Feb 18, 2026 $ 0.00544
-2.74%
$ 11.43 million $ 362
Feb 17, 2026 $ 0.0056
-0.27%
$ -- $ 1,588
Feb 16, 2026 $ 0.00563
+2.37%
$ 11.82 million $ 162
Feb 15, 2026 $ 0.0039
-32.16%
$ -- $ 125
Feb 14, 2026 $ 0.00579
-0.22%
$ -- $ 651
Feb 13, 2026 $ 0.00579
-1.39%
$ 12.16 million $ 336
Feb 12, 2026 $ 0.00581
-9.34%
$ -- $ 330
Feb 11, 2026 $ 0.00635
-6.88%
$ 13.33 million $ 3,713
Feb 10, 2026 $ 0.00683
-9.04%
$ -- $ 8,539
Feb 9, 2026 $ 0.00749
-3.80%
$ 15.73 million $ 3,353
Feb 8, 2026 $ 0.00785
-1.87%
$ -- $ 967
Feb 7, 2026 $ 0.00794
-2.96%
$ -- $ 261
Feb 6, 2026 $ 0.00799
+2.18%
$ -- $ 730
Feb 5, 2026 $ 0.00808
-9.38%
$ 16.97 million $ 1,575
Feb 4, 2026 $ 0.00941
-5.03%
$ -- $ 2,208
Feb 3, 2026 $ 0.01
-0.83%
$ 21.04 million $ 3,163
Feb 2, 2026 $ 0.0102
+0.25%
$ -- $ 876
Feb 1, 2026 $ 0.01
-7.08%
$ -- $ 4,740
Jan 31, 2026 $ 0.0108
-8.99%
$ 22.65 million $ 4,096
Jan 30, 2026 $ 0.0122
+1.05%
$ -- $ 1,705
Jan 29, 2026 $ 0.0133
-1.37%
$ -- $ 2,126
Jan 28, 2026 $ 0.0136
-0.50%
$ -- $ 786
Jan 27, 2026 $ 0.0134
-0.78%
$ -- $ 5,053
Jan 26, 2026 $ 0.0136
+0.39%
$ -- $ 603
Jan 25, 2026 $ 0.0134
-2.71%
$ 28.2 million $ 1,259
Jan 24, 2026 $ 0.0139
-0.64%
$ -- $ 1,022
Jan 23, 2026 $ 0.0138
-0.35%
$ -- $ 2,349
Jan 22, 2026 $ 0.0138
-0.04%
$ 29.03 million $ 728
Jan 21, 2026 $ 0.0138
+1.35%
$ -- $ 492
Jan 20, 2026 $ 0.0139
-3.41%
$ 29.14 million $ 2,197
Jan 19, 2026 $ 0.0143
-0.39%
$ -- $ 1,218
Jan 18, 2026 $ 0.0146
+1.20%
$ 30.58 million $ 2,220
Jan 17, 2026 $ 0.0144
+4.88%
$ 30.2 million $ 5,696
Jan 16, 2026 $ 0.0137
+4.05%
$ 28.83 million $ 9,439
Jan 15, 2026 $ 0.0132
+33.23%
$ 27.69 million $ 36,975
Jan 14, 2026 $ 0.00989
+164.11%
$ 20.78 million $ 89,478
Jan 13, 2026 $ 0.00376
+301.80%
$ -- $ 28,421
Download