POPMART Historical Data

POPMART Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000551
-0.09%
$ 115,744 $ 952
Mar 17, 1 PM $ 0.0000681
-0.05%
$ 143,085 $ 602
Mar 17, 12 PM $ 0.0000682
-0.26%
$ 143,199 $ 601
Mar 17, 11 AM $ 0.0000688
-0.75%
$ 144,385 $ 619
Mar 17, 10 AM $ 0.0000695
-1.61%
$ 146,053 $ 612
Mar 17, 9 AM $ 0.000071
+0.00%
$ 149,150 $ 517
Mar 17, 8 AM $ 0.0000711
-1.01%
$ 149,343 $ 515
Mar 17, 6 AM $ 0.0000762
+0.00%
$ 160,087 $ 356
Mar 17, 5 AM $ 0.0000762
+0.00%
$ 160,042 $ 349
Mar 17, 4 AM $ 0.0000765
-1.56%
$ 160,558 $ 340
Mar 17, 3 AM $ 0.0000777
-4.05%
$ 163,160 $ 308
Mar 17, 2 AM $ 0.0000811
-1.07%
$ 170,395 $ 345
Mar 17, 1 AM $ 0.000082
-5.81%
$ 172,238 $ 332
Mar 16, 3 PM $ 0.000088
-0.08%
$ 184,767 $ 122
Mar 16, 2 PM $ 0.0000881
-1.83%
$ 185,031 $ 111
Mar 16, 11 AM $ 0.0000902
-1.42%
$ 189,441 $ 73
Mar 16, 7 AM $ 0.0000934
-0.24%
$ 196,090 $ 584
Mar 16, 6 AM $ 0.0000942
-4.47%
$ 197,791 $ 568
Mar 16, 5 AM $ 0.0000993
-5.21%
$ 208,435 $ 442
Mar 16, 4 AM $ 0.000106
+0.00%
$ 221,761 $ 269
Mar 16, 3 AM $ 0.000105
+0.05%
$ 220,339 $ 261
Mar 16, 2 AM $ 0.000105
-1.85%
$ 220,309 $ 827
Mar 16, 1 AM $ 0.000107
-0.77%
$ 224,491 $ 778
Mar 15, 11 PM $ 0.000109
+0.00%
$ 228,221 $ 746
Mar 15, 4 PM $ 0.000107
-0.98%
$ 224,596 $ 718
Mar 15, 3 PM $ 0.000108
-6.15%
$ 227,744 $ 680
Mar 15, 2 PM $ 0.000116
-6.25%
$ 243,823 $ 494
Mar 15, 1 PM $ 0.000123
-2.09%
$ 258,062 $ 299
Mar 15, 12 PM $ 0.000126
+0.00%
$ 265,083 $ 264
Mar 15, 11 AM $ 0.000127
-2.39%
$ 266,632 $ 234
Mar 15, 10 AM $ 0.00013
+0.00%
$ 273,191 $ 183
Mar 15, 9 AM $ 0.000131
-0.18%
$ 274,266 $ 175
Mar 15, 8 AM $ 0.00013
-0.11%
$ 272,886 $ 166
Mar 15, 6 AM $ 0.00013
-1.66%
$ 273,104 $ 157
Mar 15, 4 AM $ 0.000132
-0.74%
$ 278,080 $ 112
Mar 15, 3 AM $ 0.000134
-1.29%
$ 281,003 $ 75
Mar 15, 2 AM $ 0.000136
+0.08%
$ 284,751 $ 407
Mar 15, 1 AM $ 0.000136
-0.18%
$ 284,577 $ 404
Mar 14, 4 PM $ 0.000135
+0.00%
$ 283,642 $ 393
Mar 14, 3 PM $ 0.000136
+0.00%
$ 285,780 $ 373
Mar 14, 12 PM $ 0.000136
+0.21%
$ 286,319 $ 373
Mar 14, 11 AM $ 0.000136
+0.16%
$ 285,690 $ 369
Mar 14, 6 AM $ 0.000139
-0.24%
$ 291,878 $ 320
Mar 14, 5 AM $ 0.000139
-0.84%
$ 292,713 $ 317
Mar 14, 4 AM $ 0.000141
+0.00%
$ 295,239 $ 296
Mar 14, 3 AM $ 0.000141
+0.00%
$ 295,895 $ 831
Mar 14, 2 AM $ 0.000141
-6.85%
$ 296,282 $ 821
Mar 14, 1 AM $ 0.000151
-1.16%
$ 318,143 $ 599
Mar 13, 8 PM $ 0.000156
+0.00%
$ 326,562 $ 531
Mar 13, 3 PM $ 0.000161
+0.00%
$ 337,937 $ 501