POPMART Historical Data

POPMART Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000161
-0.27%
$ 337,849 $ 502
Mar 13, 12 PM $ 0.00016
-0.06%
$ 335,388 $ 499
Mar 13, 11 AM $ 0.00016
+0.00%
$ 336,235 $ 496
Mar 13, 10 AM $ 0.00016
+0.00%
$ 336,142 $ 491
Mar 13, 7 AM $ 0.00016
+0.00%
$ 335,601 $ 474
Mar 13, 5 AM $ 0.000162
+0.09%
$ 339,159 $ 433
Mar 13, 4 AM $ 0.000161
-1.03%
$ 339,039 $ 429
Mar 13, 3 AM $ 0.000177
-1.38%
$ 371,309 $ 115
Mar 13, 2 AM $ 0.000179
-1.97%
$ 376,570 $ 2,595
Mar 13, 1 AM $ 0.000183
+0.48%
$ 384,316 $ 2,534
Mar 13, 12 AM $ 0.000182
+0.69%
$ 382,516 $ 2,510
Mar 12, 7 PM $ 0.00018
-0.23%
$ 379,013 $ 2,473
Mar 12, 2 PM $ 0.000183
-0.92%
$ 383,619 $ 2,429
Mar 12, 1 PM $ 0.000184
+0.00%
$ 387,308 $ 2,435
Mar 12, 11 AM $ 0.000184
+0.10%
$ 387,270 $ 2,427
Mar 12, 10 AM $ 0.000184
-0.02%
$ 386,934 $ 2,403
Mar 12, 9 AM $ 0.000184
-0.34%
$ 385,853 $ 2,390
Mar 12, 8 AM $ 0.000185
+0.21%
$ 388,389 $ 2,378
Mar 12, 6 AM $ 0.000187
+0.00%
$ 392,621 $ 2,310
Mar 12, 12 AM $ 0.000335
+0.00%
$ 704,399 $ 913
Mar 11, 11 PM $ 0.000335
+0.00%
$ 704,432 $ 914
Mar 11, 10 PM $ 0.000335
+0.00%
$ 704,349 $ 913
Mar 11, 5 PM $ 0.000333
+0.00%
$ -- $ 906
Mar 11, 4 PM $ 0.000341
+0.00%
$ 715,373 $ 795
Mar 11, 2 PM $ 0.000376
-0.19%
$ 789,597 $ 308
Mar 11, 1 PM $ 0.000377
+0.00%
$ 790,954 $ 300
Mar 11, 11 AM $ 0.000373
-1.97%
$ 782,931 $ 272
Mar 11, 10 AM $ 0.000379
-0.32%
$ 795,759 $ 231
Mar 11, 9 AM $ 0.00038
-0.50%
$ 798,848 $ 208
Mar 11, 6 AM $ 0.000381
+0.00%
$ 800,211 $ 180
Mar 11, 5 AM $ 0.000382
-3.16%
$ 802,270 $ 179
Mar 11, 4 AM $ 0.000393
+0.00%
$ 824,630 $ 48
Mar 11, 3 AM $ 0.000393
-0.53%
$ 825,134 $ 43
Mar 11, 2 AM $ 0.000395
-0.38%
$ 829,461 $ 977
Mar 11, 1 AM $ 0.000398
+0.00%
$ 836,212 $ 951
Mar 11, 12 AM $ 0.000398
+0.00%
$ 835,240 $ 949
Mar 10, 10 PM $ 0.000397
-0.05%
$ 834,310 $ 942
Mar 10, 9 PM $ 0.000397
-1.79%
$ 834,603 $ 942
Mar 10, 5 PM $ 0.000411
-10.17%
$ 863,230 $ 833
Mar 10, 4 PM $ 0.000458
+0.34%
$ 961,643 $ 271
Mar 10, 2 PM $ 0.000453
+0.14%
$ 951,056 $ 267
Mar 10, 11 AM $ 0.000456
-0.01%
$ 958,270 $ 265
Mar 10, 8 AM $ 0.000456
-0.02%
$ 957,184 $ 258
Mar 10, 7 AM $ 0.000456
-0.19%
$ 958,266 $ 241
Mar 10, 6 AM $ 0.000458
-0.20%
$ 961,992 $ 218
Mar 10, 5 AM $ 0.000459
+0.18%
$ 963,671 $ 216
Mar 10, 4 AM $ 0.000458
-0.45%
$ 962,330 $ 210
Mar 10, 1 AM $ 0.000457
-0.26%
$ 959,148 $ 1,036
Mar 10, 12 AM $ 0.000471
-3.97%
$ 989,378 $ 871
Mar 9, 9 PM $ 0.000505
+0.00%
$ 1.06 million $ 466