POPMART Historical Data

POPMART Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000505
+0.00%
$ 1.06 million $ 464
Mar 9, 7 PM $ 0.000506
+0.00%
$ 1.06 million $ 460
Mar 9, 4 PM $ 0.000509
+0.00%
$ 1.07 million $ 441
Mar 9, 3 PM $ 0.000506
-2.18%
$ 1.06 million $ 440
Mar 9, 2 PM $ 0.000519
-2.24%
$ 1.09 million $ 304
Mar 9, 1 PM $ 0.000531
+0.20%
$ 1.12 million $ 136
Mar 9, 12 PM $ 0.000525
+0.00%
$ 1.1 million $ 127
Mar 9, 10 AM $ 0.000527
-0.17%
$ 1.11 million $ 124
Mar 9, 9 AM $ 0.000527
-0.24%
$ 1.11 million $ 121
Mar 9, 5 AM $ 0.000527
-0.59%
$ 1.11 million $ 96
Mar 9, 4 AM $ 0.00053
-0.22%
$ 1.11 million $ 63
Mar 9, 3 AM $ 0.00053
+0.09%
$ 1.11 million $ 52
Mar 9, 1 AM $ 0.000527
-0.43%
$ 1.11 million $ 1,246
Mar 9, 12 AM $ 0.000526
+0.00%
$ 1.1 million $ 1,240
Mar 8, 8 PM $ 0.000535
-1.69%
$ 1.12 million $ 1,054
Mar 8, 4 PM $ 0.000553
-3.52%
$ 1.16 million $ 880
Mar 8, 2 PM $ 0.000582
+0.00%
$ 1.22 million $ 681
Mar 8, 1 PM $ 0.000583
-0.67%
$ 1.22 million $ 663
Mar 8, 12 PM $ 0.000587
-0.89%
$ 1.23 million $ 654
Mar 8, 11 AM $ 0.000593
-0.11%
$ 1.25 million $ 605
Mar 8, 10 AM $ 0.000597
+0.46%
$ 1.25 million $ 597
Mar 8, 9 AM $ 0.000594
-0.42%
$ 1.25 million $ 592
Mar 8, 8 AM $ 0.0006
-2.74%
$ 1.26 million $ 491
Mar 8, 7 AM $ 0.000625
+0.10%
$ 1.31 million $ 271
Mar 8, 6 AM $ 0.000625
-3.18%
$ 1.31 million $ 265
Mar 8, 3 AM $ 0.000645
-0.26%
$ 1.35 million $ 49
Mar 8, 2 AM $ 0.000646
-0.50%
$ 1.36 million $ 1,243
Mar 7, 6 PM $ 0.000655
-0.20%
$ 1.38 million $ 1,217
Mar 7, 4 PM $ 0.000662
+0.00%
$ 1.39 million $ 1,212
Mar 7, 3 PM $ 0.000662
-0.04%
$ 1.39 million $ 1,218
Mar 7, 2 PM $ 0.00066
-1.59%
$ 1.39 million $ 1,214
Mar 7, 1 PM $ 0.000671
-0.10%
$ 1.41 million $ 1,122
Mar 7, 12 PM $ 0.000699
-0.52%
$ 1.47 million $ 856
Mar 7, 11 AM $ 0.000703
+0.10%
$ 1.48 million $ 827
Mar 7, 10 AM $ 0.000703
-0.17%
$ 1.48 million $ 820
Mar 7, 8 AM $ 0.000705
-0.13%
$ 1.48 million $ 810
Mar 7, 6 AM $ 0.000706
-0.83%
$ 1.48 million $ 796
Mar 7, 5 AM $ 0.000712
-1.60%
$ 1.49 million $ 752
Mar 7, 4 AM $ 0.000723
-1.54%
$ 1.52 million $ 620
Mar 7, 3 AM $ 0.000741
-6.05%
$ 1.56 million $ 408
Mar 7, 2 AM $ 0.000789
-0.68%
$ 1.66 million $ 521
Mar 6, 11 PM $ 0.000796
+0.00%
$ 1.67 million $ 493
Mar 6, 3 PM $ 0.000794
+0.00%
$ 1.67 million $ 475
Mar 6, 9 AM $ 0.000819
+0.00%
$ 1.72 million $ 473
Mar 6, 8 AM $ 0.000819
-0.58%
$ 1.72 million $ 472
Mar 6, 7 AM $ 0.000821
-0.06%
$ 1.72 million $ 455
Mar 6, 6 AM $ 0.000821
+0.07%
$ 1.72 million $ 450
Mar 6, 5 AM $ 0.000819
-0.78%
$ 1.72 million $ 444
Mar 6, 4 AM $ 0.000827
-2.15%
$ 1.74 million $ 443
Mar 6, 3 AM $ 0.000845
-0.22%
$ 1.77 million $ 295