POPMART Historical Data

POPMART Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00085
-2.46%
$ 1.79 million $ 6,137
Mar 6, 1 AM $ 0.000872
-1.00%
$ 1.83 million $ 5,950
Mar 6, 12 AM $ 0.000881
-0.41%
$ 1.85 million $ 5,811
Mar 5, 4 PM $ 0.000917
-0.17%
$ 1.93 million $ 5,564
Mar 5, 3 PM $ 0.000923
-0.31%
$ 1.94 million $ 5,548
Mar 5, 2 PM $ 0.000925
-0.13%
$ 1.94 million $ 5,572
Mar 5, 12 PM $ 0.000928
-4.04%
$ 1.95 million $ 5,592
Mar 5, 11 AM $ 0.000974
-3.30%
$ 2.04 million $ 5,282
Mar 5, 10 AM $ 0.00101
-0.28%
$ 2.11 million $ 4,906
Mar 5, 9 AM $ 0.00101
-6.63%
$ 2.12 million $ 4,886
Mar 5, 8 AM $ 0.00108
-2.55%
$ 2.27 million $ 4,234
Mar 5, 7 AM $ 0.00111
-1.16%
$ 2.34 million $ 3,969
Mar 5, 6 AM $ 0.00113
-0.30%
$ 2.36 million $ 3,902
Mar 5, 5 AM $ 0.00113
-3.25%
$ 2.38 million $ 3,867
Mar 5, 4 AM $ 0.00117
-0.63%
$ 2.45 million $ 3,592
Mar 5, 3 AM $ 0.00118
-4.03%
$ 2.47 million $ 3,505
Mar 5, 2 AM $ 0.00123
-15.88%
$ 2.59 million $ 8,387
Mar 5, 1 AM $ 0.00146
-1.62%
$ 3.07 million $ 5,562
Mar 5, 12 AM $ 0.00149
-2.34%
$ 3.13 million $ 5,411
Mar 4, 11 PM $ 0.00152
+0.11%
$ 3.2 million $ 4,973
Mar 4, 7 PM $ 0.00154
+0.58%
$ 3.22 million $ 4,999
Mar 4, 6 PM $ 0.00153
-0.06%
$ 3.2 million $ 4,962
Mar 4, 5 PM $ 0.00153
-2.49%
$ 3.21 million $ 4,936
Mar 4, 4 PM $ 0.00157
-0.36%
$ -- $ 4,169
Mar 4, 1 PM $ 0.00156
+0.00%
$ 3.28 million $ 4,023
Mar 4, 12 PM $ 0.00156
-3.94%
$ 3.27 million $ 4,013
Mar 4, 11 AM $ 0.00162
-0.55%
$ 3.41 million $ 3,101
Mar 4, 9 AM $ 0.00169
-0.06%
$ 3.55 million $ 2,170
Mar 4, 8 AM $ 0.00169
+1.56%
$ 3.55 million $ 2,153
Mar 4, 7 AM $ 0.00166
-0.12%
$ 3.5 million $ 2,055
Mar 4, 6 AM $ 0.00167
+0.43%
$ 3.5 million $ 1,795
Mar 4, 5 AM $ 0.00166
-1.06%
$ 3.48 million $ 1,666
Mar 4, 4 AM $ 0.00168
-0.10%
$ 3.53 million $ 1,326
Mar 4, 3 AM $ 0.00168
-1.88%
$ 3.53 million $ 1,281
Mar 4, 2 AM $ 0.00171
-2.00%
$ 3.6 million $ 13,897
Mar 4, 1 AM $ 0.00175
-0.26%
$ 3.67 million $ 13,334
Mar 4, 12 AM $ 0.00175
-5.84%
$ 3.68 million $ 13,091
Mar 3, 11 PM $ 0.00186
-8.16%
$ 3.91 million $ 11,355
Mar 3, 2 PM $ 0.00201
-0.82%
$ 4.23 million $ 8,037
Mar 3, 1 PM $ 0.00203
-0.51%
$ 4.26 million $ 7,873
Mar 3, 12 PM $ 0.00204
-1.19%
$ 4.29 million $ 7,781
Mar 3, 11 AM $ 0.00207
-0.08%
$ 4.34 million $ 7,320
Mar 3, 10 AM $ 0.00207
-0.79%
$ 4.35 million $ 7,161
Mar 3, 9 AM $ 0.00209
-5.77%
$ 4.39 million $ 6,476
Mar 3, 8 AM $ 0.00222
-7.94%
$ 4.66 million $ 4,331
Mar 3, 7 AM $ 0.00241
-1.40%
$ 5.06 million $ 1,625
Mar 3, 6 AM $ 0.00244
+0.22%
$ 5.13 million $ 1,059
Mar 3, 5 AM $ 0.00244
-0.84%
$ 5.12 million $ 931
Mar 3, 4 AM $ 0.00246
-0.65%
$ 5.16 million $ 868
Mar 3, 3 AM $ 0.00248
-0.86%
$ 5.2 million $ 637