POPMART Historical Data

POPMART Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00313
+0.00%
$ 6.56 million $ 6,791
Feb 27, 5 PM $ 0.00313
-0.70%
$ 6.57 million $ 6,727
Feb 27, 4 PM $ 0.00316
-0.09%
$ 6.64 million $ 6,606
Feb 27, 3 PM $ 0.00317
-0.10%
$ 6.65 million $ 6,467
Feb 27, 2 PM $ 0.00318
+0.26%
$ 6.69 million $ 6,295
Feb 27, 1 PM $ 0.00319
+0.00%
$ 6.7 million $ 6,163
Feb 27, 4 AM $ 0.00333
+0.00%
$ 6.99 million $ 5,694
Feb 26, 10 AM $ 0.0034
+0.06%
$ 7.15 million $ 2,169
Feb 26, 9 AM $ 0.00342
-0.03%
$ 7.18 million $ 1,849
Feb 26, 8 AM $ 0.00342
-0.33%
$ 7.19 million $ 1,708
Feb 26, 7 AM $ 0.00343
+0.01%
$ 7.21 million $ 1,474
Feb 26, 6 AM $ 0.00343
-1.30%
$ 7.21 million $ 1,334
Feb 26, 3 AM $ 0.00348
-0.06%
$ 7.3 million $ 826
Feb 26, 2 AM $ 0.00349
-2.10%
$ 7.32 million $ 2,465
Feb 26, 12 AM $ 0.00355
+0.00%
$ 7.46 million $ 1,546
Feb 25, 9 PM $ 0.00357
+0.00%
$ 7.5 million $ 1,381
Feb 25, 5 PM $ 0.00357
+0.00%
$ 7.5 million $ 772
Feb 25, 4 PM $ 0.00357
+0.00%
$ 7.5 million $ 450
Feb 25, 3 PM $ 0.00357
-0.17%
$ 7.5 million $ 450
Feb 25, 2 PM $ 0.00356
+0.19%
$ 7.47 million $ 269
Feb 25, 1 PM $ 0.00353
+0.00%
$ 7.42 million $ 27
Feb 25, 12 PM $ 0.00353
+0.52%
$ 7.41 million $ 18
Feb 25, 11 AM $ 0.00351
-0.21%
$ 7.36 million $ 1,048
Feb 25, 9 AM $ 0.00351
+0.00%
$ 7.36 million $ 756
Feb 25, 8 AM $ 0.00351
+0.68%
$ 7.36 million $ 745
Feb 25, 5 AM $ 0.0035
-0.09%
$ 7.34 million $ 178
Feb 25, 2 AM $ 0.00359
+0.60%
$ 7.53 million $ 17,002
Feb 25, 12 AM $ 0.00346
+0.08%
$ 7.26 million $ 16,294
Feb 24, 5 PM $ 0.00349
-0.02%
$ 7.32 million $ 16,329
Feb 24, 3 PM $ 0.00353
-0.34%
$ 7.41 million $ 15,454
Feb 24, 2 PM $ 0.00355
-1.88%
$ 7.45 million $ 14,804
Feb 24, 10 AM $ 0.00378
+0.00%
$ 7.94 million $ 12,272
Feb 24, 9 AM $ 0.00378
-4.35%
$ 7.94 million $ 11,990
Feb 24, 8 AM $ 0.00394
-0.21%
$ 8.27 million $ 9,712
Feb 24, 7 AM $ 0.00396
-0.37%
$ 8.31 million $ 9,299
Feb 24, 6 AM $ 0.00403
+0.00%
$ 8.45 million $ 8,663
Feb 24, 5 AM $ 0.00402
-0.81%
$ 8.45 million $ 8,631
Feb 24, 4 AM $ 0.00406
-1.58%
$ 8.52 million $ 8,242
Feb 24, 3 AM $ 0.00412
-1.77%
$ 8.66 million $ 7,451
Feb 24, 2 AM $ 0.00421
-0.03%
$ 8.83 million $ 6,957
Feb 24, 12 AM $ 0.00424
+0.51%
$ 8.9 million $ 6,711
Feb 23, 10 PM $ 0.00421
-0.20%
$ 8.85 million $ 6,454
Feb 23, 4 PM $ 0.00427
-0.36%
$ 8.96 million $ 6,445
Feb 23, 2 PM $ 0.00433
-0.07%
$ 9.09 million $ 6,331
Feb 23, 1 PM $ 0.00434
-0.03%
$ 9.12 million $ 6,211
Feb 23, 12 PM $ 0.00434
+0.11%
$ 9.12 million $ 6,047
Feb 23, 11 AM $ 0.00435
-1.96%
$ 9.13 million $ 5,785
Feb 23, 10 AM $ 0.00443
-0.25%
$ 9.31 million $ 4,510
Feb 23, 9 AM $ 0.00445
-0.16%
$ 9.34 million $ 4,333
Feb 23, 8 AM $ 0.00446
-0.32%
$ 9.37 million $ 3,035