POPMART Historical Data

POPMART Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00448
-0.21%
$ 9.41 million $ 2,868
Feb 23, 6 AM $ 0.00448
-0.98%
$ 9.41 million $ 2,762
Feb 23, 5 AM $ 0.00447
-0.04%
$ 9.4 million $ 1,669
Feb 23, 4 AM $ 0.00448
-0.74%
$ 9.4 million $ 1,614
Feb 23, 3 AM $ 0.00451
-0.03%
$ 9.48 million $ 1,467
Feb 23, 2 AM $ 0.00452
-1.92%
$ 9.49 million $ 1,857
Feb 23, 1 AM $ 0.00461
-0.68%
$ 9.68 million $ 839
Feb 22, 4 PM $ 0.00482
+0.02%
$ 10.11 million $ 608
Feb 22, 2 PM $ 0.00489
+0.00%
$ 10.27 million $ 190
Feb 22, 12 PM $ 0.00493
-0.01%
$ 10.36 million $ 6,251
Feb 22, 10 AM $ 0.00495
-0.19%
$ 10.39 million $ 6,182
Feb 22, 8 AM $ 0.00484
-1.80%
$ 10.16 million $ 5,927
Feb 22, 5 AM $ 0.00522
-0.29%
$ 10.96 million $ 2,127
Feb 22, 4 AM $ 0.00525
-0.68%
$ 11.05 million $ 1,794
Feb 22, 3 AM $ 0.00529
-0.04%
$ 11.1 million $ 1,334
Feb 22, 2 AM $ 0.00533
+0.00%
$ 11.2 million $ 1,258
Feb 21, 4 PM $ 0.00534
-1.07%
$ 11.22 million $ 1,105
Feb 21, 3 PM $ 0.00541
-0.65%
$ 11.37 million $ 653
Feb 21, 2 PM $ 0.00545
-0.09%
$ 11.45 million $ 511
Feb 21, 1 PM $ 0.00544
-0.13%
$ 11.42 million $ 405
Feb 21, 12 PM $ 0.00545
-0.09%
$ 11.45 million $ 144
Feb 21, 11 AM $ 0.00547
+0.11%
$ 11.48 million $ 303
Feb 21, 8 AM $ 0.00543
+0.00%
$ 11.41 million $ 229
Feb 21, 3 AM $ 0.00544
-0.31%
$ 11.42 million $ 184
Feb 21, 2 AM $ 0.00546
+0.48%
$ 11.47 million $ 2,273
Feb 21, 1 AM $ 0.00543
-0.16%
$ 11.41 million $ 2,199
Feb 21, 12 AM $ 0.00544
-0.33%
$ 11.43 million $ 2,169
Feb 20, 4 PM $ 0.00544
-0.06%
$ 11.42 million $ 1,352
Feb 20, 2 PM $ 0.00532
+0.00%
$ 11.18 million $ 1,304
Feb 20, 1 PM $ 0.00531
-1.69%
$ 11.27 million $ 1,299
Feb 20, 12 PM $ 0.0054
-0.05%
$ 11.34 million $ 861
Feb 20, 11 AM $ 0.00544
+0.00%
$ 11.42 million $ 858
Feb 20, 10 AM $ 0.00544
+0.02%
$ 11.43 million $ 863
Feb 20, 9 AM $ 0.00543
-0.04%
$ 11.4 million $ 713
Feb 20, 6 AM $ 0.00543
+0.00%
$ 11.41 million $ 622
Feb 20, 5 AM $ 0.00541
+0.00%
$ 11.37 million $ 507
Feb 20, 1 AM $ 0.00541
-0.17%
$ 11.37 million $ 400
Feb 19, 5 PM $ 0.00536
+0.03%
$ 11.26 million $ 308
Feb 19, 2 PM $ 0.00548
+0.00%
$ 11.5 million $ 76
Feb 19, 1 PM $ 0.0061
-8.63%
$ 12.8 million $ 6
Feb 19, 12 PM $ 0.00678
+0.00%
$ 14.23 million $ 115
Feb 19, 11 AM $ 0.00678
-1.67%
$ 14.25 million $ 89
Feb 19, 2 AM $ 0.00542
+0.00%
$ 11.39 million $ 542
Feb 18, 11 PM $ 0.00544
+0.00%
$ 11.43 million $ 362
Feb 18, 2 PM $ 0.00552
-0.83%
$ 11.59 million $ 167
Feb 18, 1 PM $ 0.00556
-0.03%
$ 11.69 million $ 71
Feb 18, 9 AM $ 0.00564
+0.00%
$ 11.84 million $ 19
Feb 18, 1 AM $ 0.00556
+0.06%
$ 11.68 million $ 1,638
Feb 18, 12 AM $ 0.0056
+0.08%
$ 11.76 million $ 1,625
Feb 17, 5 PM $ 0.0056
+0.24%
$ 11.77 million $ 1,588