POPMART Historical Data

POPMART
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆148
+0.00%
$ 311 $ 0.1
Apr 10, 2026 $ 0.0₆147
-0.33%
$ -- $ 3
Apr 9, 2026 $ 0.0₆147
-2.10%
$ -- $ 2
Apr 7, 2026 $ 0.0₆151
-23.74%
$ -- $ 44
Apr 6, 2026 $ 0.0₆233
+0.65%
$ -- $ 27
Apr 5, 2026 $ 0.0₆228
-21.48%
$ 478 $ 30
Apr 4, 2026 $ 0.0₆29
+0.10%
$ -- $ 1
Apr 3, 2026 $ 0.0₆29
-0.68%
$ -- $ 2
Apr 1, 2026 $ 0.0₆315
-0.66%
$ -- $ 7
Mar 31, 2026 $ 0.0₆315
-4.94%
$ -- $ 7
Mar 30, 2026 $ 0.0₆334
-4.43%
$ -- $ 8
Mar 29, 2026 $ 0.0₆35
-6.24%
$ -- $ 11
Mar 28, 2026 $ 0.0₆374
-2.48%
$ 786 $ 4
Mar 27, 2026 $ 0.0₆382
-9.55%
$ -- $ 14
Mar 26, 2026 $ 0.0₆425
-5.19%
$ -- $ 9
Mar 25, 2026 $ 0.0₆455
-5.93%
$ -- $ 24
Mar 24, 2026 $ 0.0₆492
-8.17%
$ -- $ 16
Mar 23, 2026 $ 0.0₆546
-35.44%
$ -- $ 98
Mar 22, 2026 $ 0.0₆852
-52.70%
$ -- $ 212
Mar 21, 2026 $ 0.0₅184
-63.48%
$ -- $ 459
Mar 20, 2026 $ 0.0000102
-1.37%
$ -- $ 608
Mar 19, 2026 $ 0.0000167
-15.45%
$ -- $ 175
Mar 18, 2026 $ 0.0000205
-62.90%
$ -- $ 2,034
Mar 17, 2026 $ 0.0000681
-21.75%
$ -- $ 602
Mar 16, 2026 $ 0.000088
-18.33%
$ -- $ 122
Mar 15, 2026 $ 0.000109
-19.95%
$ 228,221 $ 746
Mar 14, 2026 $ 0.000135
-11.88%
$ -- $ 393
Mar 13, 2026 $ 0.000156
-14.04%
$ 326,562 $ 531
Mar 12, 2026 $ 0.00018
-46.19%
$ 379,013 $ 2,473
Mar 11, 2026 $ 0.000335
-15.66%
$ 704,432 $ 914
Mar 10, 2026 $ 0.000397
-19.02%
$ 834,310 $ 942
Mar 9, 2026 $ 0.000505
-3.91%
$ 1.06 million $ 466
Mar 8, 2026 $ 0.000535
-17.59%
$ 1.12 million $ 1,054
Mar 7, 2026 $ 0.000655
-17.50%
$ 1.38 million $ 1,217
Mar 6, 2026 $ 0.000796
-9.99%
$ 1.67 million $ 493
Mar 5, 2026 $ 0.000917
-39.83%
$ -- $ 5,564
Mar 4, 2026 $ 0.00152
-18.12%
$ 3.2 million $ 4,973
Mar 3, 2026 $ 0.00186
-26.38%
$ 3.91 million $ 11,355
Mar 2, 2026 $ 0.00253
-8.58%
$ 5.31 million $ 5,510
Mar 1, 2026 $ 0.00278
-2.45%
$ 5.84 million $ 1,167
Feb 28, 2026 $ 0.00284
-6.87%
$ 5.96 million $ 5,454
Feb 27, 2026 $ 0.00312
-6.25%
$ 6.56 million $ 6,875
Feb 26, 2026 $ 0.0034
-4.17%
$ -- $ 2,169
Feb 25, 2026 $ 0.00357
+3.37%
$ 7.5 million $ 1,381
Feb 24, 2026 $ 0.00349
-17.29%
$ -- $ 16,329
Feb 23, 2026 $ 0.00421
-9.21%
$ 8.85 million $ 6,454
Feb 22, 2026 $ 0.00482
-9.73%
$ -- $ 608
Feb 21, 2026 $ 0.00534
-2.21%
$ -- $ 1,105
Feb 20, 2026 $ 0.00544
+0.32%
$ -- $ 1,352
Feb 19, 2026 $ 0.00536
-1.14%
$ -- $ 308
Download