Meta Organised and Decentralised Token Historical Data

MOND
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 55.52
+0.00%
$ -- $ 1,253
Today, at 8 AM $ 54.95
-1.03%
$ -- $ 1,247
Today, at 7 AM $ 55.66
-2.90%
$ -- $ 1,246
Yesterday, at 8 PM $ 58.78
+0.00%
$ -- $ 1,238
Yesterday, at 5 PM $ 69.69
+15.65%
$ -- $ 209
Yesterday, at 1 PM $ 54.1
+0.00%
$ -- $ 31
Aug 8, 2 PM $ 54.39
+0.00%
$ -- $ 239
Aug 8, 12 PM $ 55.35
+0.00%
$ -- $ 212
Aug 8, 11 AM $ 54.62
-3.30%
$ -- $ 158
Aug 8, 10 AM $ 58.08
+0.00%
$ -- $ 69
Aug 8, 8 AM $ 56.55
+0.43%
$ -- $ 139
Aug 8, 3 AM $ 55.34
+0.00%
$ -- $ 106
Aug 8, 2 AM $ 55.21
+0.00%
$ -- $ 93
Aug 7, 11 AM $ 55.64
+0.00%
$ -- $ 128
Aug 7, 10 AM $ 55.94
-2.65%
$ -- $ 131
Aug 7, 4 AM $ 58.4
+0.04%
$ -- $ 162
Aug 6, 8 PM $ 58.55
+0.00%
$ -- $ 135
Aug 6, 5 PM $ 59.47
+0.00%
$ -- $ 121
Aug 6, 11 AM $ 59.07
+3.01%
$ -- $ 122
Aug 6, 8 AM $ 57.34
+0.00%
$ -- $ 303
Aug 6, 6 AM $ 57.72
+0.00%
$ -- $ 359
Aug 5, 2 PM $ 59.35
+0.00%
$ -- $ 415
Aug 5, 1 PM $ 59.18
+0.00%
$ -- $ 392
Aug 5, 10 AM $ 53.12
+0.00%
$ -- $ 263
Aug 5, 6 AM $ 54.47
+0.00%
$ -- $ 286
Aug 5, 5 AM $ 57.77
+0.00%
$ -- $ 302
Aug 5, 4 AM $ 58.11
-0.62%
$ -- $ 292
Aug 4, 11 PM $ 58.32
+0.00%
$ -- $ 287
Aug 4, 6 PM $ 58.6
+0.00%
$ -- $ 299
Aug 4, 5 PM $ 58.59
+0.00%
$ -- $ 335
Aug 4, 1 PM $ 55.41
+0.00%
$ -- $ 351
Aug 4, 8 AM $ 55.9
+0.44%
$ -- $ 400
Aug 4, 7 AM $ 55.41
-5.12%
$ -- $ 395
Aug 4, 6 AM $ 58.95
+0.00%
$ -- $ 287
Aug 4, 1 AM $ 59.65
+0.00%
$ -- $ 383
Aug 3, 11 PM $ 59.74
+0.00%
$ -- $ 379
Aug 3, 10 PM $ 59.93
+0.00%
$ -- $ 459
Aug 3, 6 PM $ 60.32
+0.00%
$ -- $ 424
Aug 3, 3 PM $ 61.79
+0.00%
$ -- $ 446
Aug 3, 12 PM $ 57.09
+0.00%
$ -- $ 323
Aug 3, 10 AM $ 55.08
+0.00%
$ -- $ 346
Aug 3, 6 AM $ 55.06
+0.00%
$ -- $ 991
Aug 2, 11 PM $ 57.94
+0.00%
$ -- $ 1,039
Aug 2, 4 PM $ 60.75
+0.00%
$ -- $ 1,034
Aug 2, 1 PM $ 59.1
+0.00%
$ -- $ 918
Aug 2, 9 AM $ 65.58
+10.44%
$ -- $ 612
Aug 2, 8 AM $ 53.27
-2.96%
$ -- $ 317
Aug 2, 7 AM $ 55.88
+0.00%
$ -- $ 313
Aug 2, 4 AM $ 57.63
-1.49%
$ -- $ 301
Aug 1, 11 PM $ 60.41
+0.00%
$ -- $ 228
Download