Meta Organised and Decentralised Token Historical Data

MOND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 55.88
+0.00%
$ -- $ 313
Aug 2, 4 AM $ 57.63
-1.49%
$ -- $ 301
Aug 1, 11 PM $ 60.41
+0.00%
$ -- $ 228
Aug 1, 10 PM $ 61.38
-0.16%
$ -- $ 225
Aug 1, 9 PM $ 61.58
+0.00%
$ -- $ 217
Aug 1, 8 PM $ 61.78
-0.32%
$ -- $ 212
Aug 1, 7 PM $ 62.18
+0.00%
$ -- $ 203
Aug 1, 5 PM $ 62.28
+0.00%
$ -- $ 205
Aug 1, 8 AM $ 59.3
+0.00%
$ -- $ 192
Aug 1, 7 AM $ 61.72
+0.00%
$ -- $ 180
Aug 1, 4 AM $ 62.11
+0.00%
$ -- $ 175
Jul 31, 6 PM $ 61.95
+0.00%
$ -- $ 210
Jul 31, 11 AM $ 62.36
+0.00%
$ -- $ 205
Jul 31, 10 AM $ 59.18
+0.00%
$ -- $ 201
Jul 31, 8 AM $ 59.46
+0.00%
$ -- $ 173
Jul 31, 1 AM $ 61.07
+0.00%
$ -- $ 202
Jul 30, 10 PM $ 61.26
+0.00%
$ -- $ 199
Jul 30, 9 PM $ 61.46
+0.00%
$ -- $ 191
Jul 30, 7 PM $ 61.96
+0.00%
$ -- $ 174
Jul 30, 11 AM $ 62.56
+0.00%
$ -- $ 207
Jul 30, 10 AM $ 59.41
+0.00%
$ -- $ 98
Jul 30, 9 AM $ 59.26
+0.00%
$ -- $ 185
Jul 30, 3 AM $ 58.72
+0.00%
$ -- $ 292
Jul 30, 2 AM $ 59.23
-0.31%
$ -- $ 287
Jul 29, 11 PM $ 59.79
+0.00%
$ -- $ 275
Jul 29, 9 PM $ 59.85
+0.00%
$ -- $ 270
Jul 29, 1 PM $ 60.04
+0.00%
$ -- $ 224
Jul 29, 8 AM $ 58.3
+0.00%
$ -- $ 131
Jul 29, 3 AM $ 57.75
+5.58%
$ -- $ 153
Jul 28, 1 PM $ 54.64
+0.00%
$ -- $ 913
Jul 28, 7 AM $ 53.73
+0.00%
$ -- $ 924
Jul 28, 6 AM $ 53.75
+0.00%
$ -- $ 921
Jul 28, 5 AM $ 53.73
-3.02%
$ -- $ 916
Jul 28, 2 AM $ 57.13
+0.00%
$ -- $ 825
Jul 27, 9 PM $ 58.94
+0.00%
$ -- $ 804
Jul 20, 2 AM $ 24.78
+0.00%
$ -- $ 311
Jul 19, 10 PM $ 23.69
+0.19%
$ -- $ 314
Jul 19, 4 PM $ 24.05
+0.00%
$ -- $ 366
Jul 19, 2 PM $ 23.97
-1.82%
$ -- $ 633
Jul 19, 1 PM $ 24.16
+0.00%
$ -- $ 434
Jul 19, 12 PM $ 15.24
-2.67%
$ -- $ 777
Jul 18, 11 PM $ 22.13
+0.00%
$ -- $ 1,295
Jul 18, 5 PM $ 20.99
+0.00%
$ -- $ 2,005
Jul 18, 4 PM $ 20.91
+12.93%
$ -- $ 1,251
Jul 18, 2 PM $ 19
+0.00%
$ -- $ 1,528
Jul 18, 1 PM $ 18.19
-5.63%
$ -- $ 1,554
Download