Meta Organised and Decentralised Token Historical Data

MOND
Download
Date Close Price change Market cap Trading volume
Today $ 55.66
+0.00%
$ -- $ 1,246
Yesterday $ 58.78
+8.65%
$ -- $ 1,238
Aug 8, 2026 $ 54.39
-1.49%
$ -- $ 239
Aug 7, 2026 $ 55.64
-4.71%
$ -- $ 128
Aug 6, 2026 $ 58.55
+1.44%
$ -- $ 135
Aug 5, 2026 $ 59.35
+1.49%
$ -- $ 415
Aug 4, 2026 $ 58.32
-2.23%
$ -- $ 287
Aug 3, 2026 $ 59.74
+8.51%
$ -- $ 379
Aug 2, 2026 $ 57.94
-0.96%
$ -- $ 1,039
Aug 1, 2026 $ 60.41
-2.74%
$ -- $ 228
Jul 31, 2026 $ 61.95
+1.45%
$ -- $ 210
Jul 30, 2026 $ 61.26
+3.11%
$ -- $ 199
Jul 29, 2026 $ 59.85
+9.43%
$ -- $ 270
Jul 28, 2026 $ 54.64
-4.37%
$ -- $ 913
Jul 27, 2026 $ 58.94
+0.00%
$ -- $ 804
Jul 20, 2026 $ 24.78
+0.00%
$ -- $ 311
Jul 19, 2026 $ 23.69
+51.35%
$ -- $ 314
Jul 18, 2026 $ 22.13
+14.81%
$ -- $ 1,295
Download