Moltbook Historical Data

Moltbook
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₅15
+1.48%
$ 1.5 million $ 124,698
Feb 5, 3 AM $ 0.0₅149
+2.82%
$ 1.49 million $ 117,192
Feb 5, 2 AM $ 0.0₅144
+3.79%
$ 1.44 million $ 692,126
Feb 5, 1 AM $ 0.0₅141
+0.45%
$ 1.41 million $ 678,374
Feb 5, 12 AM $ 0.0₅138
-0.70%
$ 1.38 million $ 651,487
Feb 4, 11 PM $ 0.0₅142
+5.59%
$ 1.41 million $ 630,311
Feb 4, 10 PM $ 0.0₅133
-5.68%
$ 1.33 million $ 614,792
Feb 4, 9 PM $ 0.0₅14
+3.09%
$ 1.4 million $ 606,373
Feb 4, 8 PM $ 0.0₅134
-4.00%
$ 1.34 million $ 607,602
Feb 4, 7 PM $ 0.0₅136
-1.40%
$ 1.36 million $ 600,544
Feb 4, 6 PM $ 0.0₅14
+4.68%
$ 1.4 million $ 582,048
Feb 4, 5 PM $ 0.0₅135
+0.74%
$ 1.36 million $ 560,109
Feb 4, 4 PM $ 0.0₅132
-3.78%
$ 1.34 million $ 538,029
Feb 4, 3 PM $ 0.0₅136
+2.25%
$ 1.36 million $ 520,706
Feb 4, 2 PM $ 0.0₅135
+2.81%
$ 1.35 million $ 509,908
Feb 4, 1 PM $ 0.0₅133
+4.66%
$ 1.33 million $ 483,622
Feb 4, 12 PM $ 0.0₅128
-1.07%
$ 1.28 million $ 467,527
Feb 4, 11 AM $ 0.0₅128
+7.89%
$ 1.28 million $ 446,988
Feb 4, 10 AM $ 0.0₅126
+4.68%
$ 1.26 million $ 413,085
Feb 4, 9 AM $ 0.0₅119
-2.74%
$ 1.19 million $ 396,023
Feb 4, 8 AM $ 0.0₅121
+6.05%
$ 1.24 million $ 370,854
Feb 4, 7 AM $ 0.0₅113
+12.80%
$ 1.13 million $ 344,582
Feb 4, 6 AM $ 0.0₅103
-4.17%
$ 1.03 million $ 320,700
Feb 4, 5 AM $ 0.0₅102
-11.47%
$ 1.03 million $ 290,530
Feb 4, 4 AM $ 0.0₅118
-15.77%
$ 1.18 million $ 258,023
Feb 4, 3 AM $ 0.0₅141
+7.14%
$ 1.39 million $ 226,389
Feb 4, 2 AM $ 0.0₅13
-7.37%
$ 1.3 million $ 1.09 million
Feb 4, 1 AM $ 0.0₅138
+11.85%
$ 1.38 million $ 1.07 million
Feb 4, 12 AM $ 0.0₅122
+0.53%
$ 1.22 million $ 1.03 million
Feb 3, 11 PM $ 0.0₅12
+2.79%
$ 1.2 million $ 995,466
Feb 3, 10 PM $ 0.0₅117
-7.05%
$ -- $ 977,811
Feb 3, 9 PM $ 0.0₅124
+4.15%
$ -- $ 971,978
Feb 3, 8 PM $ 0.0₅117
+4.89%
$ -- $ 949,529
Feb 3, 7 PM $ 0.0₅113
+13.48%
$ -- $ 887,654
Feb 3, 6 PM $ 0.0₆981
-7.79%
$ -- $ 836,656
Feb 3, 5 PM $ 0.0₅108
+8.80%
$ -- $ 843,073
Feb 3, 4 PM $ 0.0₆97
-6.54%
$ -- $ 831,325
Feb 3, 3 PM $ 0.0₅103
+13.16%
$ -- $ 826,120
Feb 3, 2 PM $ 0.0₆911
-5.81%
$ -- $ 791,109
Feb 3, 1 PM $ 0.0₆985
+13.48%
$ -- $ 779,271
Feb 3, 12 PM $ 0.0₆888
+0.78%
$ -- $ 746,481
Feb 3, 11 AM $ 0.0₆87
+11.86%
$ -- $ 712,671
Feb 3, 10 AM $ 0.0₆829
+0.00%
$ -- $ 678,504
Feb 2, 3 PM $ 0.0₆257
+12.38%
$ -- $ 364,110
Feb 2, 2 PM $ 0.0₆233
+23.33%
$ -- $ 317,700
Feb 2, 1 PM $ 0.0₆194
-5.72%
$ -- $ 302,757
Feb 2, 12 PM $ 0.0₆197
+24.38%
$ -- $ 273,070
Feb 2, 11 AM $ 0.0₆146
-5.83%
$ -- $ 237,170
Feb 2, 10 AM $ 0.0₆15
+5.00%
$ -- $ 206,914
Download