The 7 Wanderers Historical Data

7 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0000334
+5.42%
$ 33,393 $ 3,794
Apr 5, 8 PM $ 0.0000316
-0.53%
$ 31,623 $ 3,810
Apr 5, 7 PM $ 0.0000303
-5.54%
$ 30,316 $ 4,007
Apr 5, 6 PM $ 0.0000312
-3.91%
$ 31,163 $ 17,398
Apr 5, 5 PM $ 0.0000314
+0.01%
$ 31,380 $ 17,493
Apr 5, 4 PM $ 0.0000325
+4.42%
$ 32,496 $ 17,778
Apr 5, 3 PM $ 0.0000328
+2.97%
$ 32,816 $ 17,462
Apr 5, 2 PM $ 0.0000317
-2.00%
$ 31,667 $ 17,776
Apr 5, 1 PM $ 0.0000321
-1.18%
$ 32,054 $ 17,596
Apr 5, 12 PM $ 0.0000324
+1.39%
$ 32,437 $ 17,009
Apr 5, 11 AM $ 0.0000333
+1.31%
$ 33,285 $ 17,289
Apr 5, 10 AM $ 0.0000325
+2.52%
$ 32,485 $ 17,646
Apr 5, 9 AM $ 0.000031
-8.89%
$ 30,968 $ 17,311
Apr 5, 8 AM $ 0.000034
-1.01%
$ 34,043 $ 17,254
Apr 5, 7 AM $ 0.0000351
+2.83%
$ 35,111 $ 19,243
Apr 5, 6 AM $ 0.0000341
-2.13%
$ 34,145 $ 19,953
Apr 5, 5 AM $ 0.0000334
-8.00%
$ 33,430 $ 19,986
Apr 5, 4 AM $ 0.0000363
+0.03%
$ 36,336 $ 20,420
Apr 5, 3 AM $ 0.0000361
+0.39%
$ 36,131 $ 21,426
Apr 5, 2 AM $ 0.0000365
+1.01%
$ 36,495 $ 21,895
Apr 5, 1 AM $ 0.0000353
-0.87%
$ 35,256 $ 21,761
Apr 5, 12 AM $ 0.0000353
-1.98%
$ 35,280 $ 21,869
Apr 4, 11 PM $ 0.0000371
+3.96%
$ 37,095 $ 21,486
Apr 4, 10 PM $ 0.0000355
-0.02%
$ 35,471 $ 21,607
Apr 4, 9 PM $ 0.0000354
-6.86%
$ 35,373 $ 20,904
Apr 4, 8 PM $ 0.0000379
-2.55%
$ 37,909 $ 20,411
Apr 4, 7 PM $ 0.0000388
-12.60%
$ 38,813 $ 19,696
Apr 4, 6 PM $ 0.0000444
-0.17%
$ 44,352 $ 5,672
Apr 4, 5 PM $ 0.0000443
+5.46%
$ 44,282 $ 19,489
Apr 4, 4 PM $ 0.0000423
+1.61%
$ 42,268 $ 19,067
Apr 4, 3 PM $ 0.0000402
+3.90%
$ 40,167 $ 18,805
Apr 4, 2 PM $ 0.0000381
-1.73%
$ 38,121 $ 18,151
Apr 4, 1 PM $ 0.0000388
+0.14%
$ 38,792 $ 19,753
Apr 4, 12 PM $ 0.000038
-2.07%
$ 38,014 $ 21,263
Apr 4, 11 AM $ 0.0000389
-0.35%
$ 38,871 $ 21,404
Apr 4, 10 AM $ 0.0000394
+1.02%
$ 39,413 $ 24,637
Apr 4, 9 AM $ 0.0000389
+0.02%
$ 38,939 $ 25,113
Apr 4, 8 AM $ 0.0000394
-7.10%
$ 39,366 $ 25,495
Apr 4, 7 AM $ 0.0000374
+0.68%
$ 37,401 $ 13,486
Apr 4, 6 AM $ 0.0000385
-1.37%
$ 38,478 $ 22,772
Apr 4, 5 AM $ 0.000039
+5.00%
$ 39,035 $ 22,824
Apr 4, 4 AM $ 0.0000371
-0.91%
$ 37,116 $ 22,096
Apr 4, 3 AM $ 0.0000364
+5.83%
$ 36,447 $ 22,244
Apr 4, 2 AM $ 0.0000354
-2.78%
$ 35,396 $ 21,373
Apr 4, 1 AM $ 0.0000354
-3.81%
$ 35,419 $ 21,550
Apr 4, 12 AM $ 0.0000367
-0.99%
$ 36,709 $ 21,454
Apr 3, 11 PM $ 0.0000372
-1.02%
$ 37,246 $ 21,626
Apr 3, 10 PM $ 0.0000374
+0.13%
$ 37,414 $ 30,777
Apr 3, 9 PM $ 0.0000375
+0.64%
$ 37,550 $ 33,546
Apr 3, 8 PM $ 0.0000373
-1.04%
$ 37,310 $ 35,919