The 7 Wanderers Historical Data

7 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000147
-1.10%
$ 146,576 $ 1.81 million
Mar 27, 3 AM $ 0.000149
+2.69%
$ 148,877 $ 1.81 million
Mar 27, 2 AM $ 0.000145
-0.69%
$ 145,037 $ 1.81 million
Mar 27, 1 AM $ 0.000146
-1.49%
$ 146,025 $ 1.82 million
Mar 27, 12 AM $ 0.000148
-7.37%
$ 148,251 $ 597,943
Mar 26, 11 PM $ 0.000159
-7.05%
$ 159,295 $ 1.86 million
Mar 26, 10 PM $ 0.000171
-5.07%
$ 171,335 $ 1.86 million
Mar 26, 9 PM $ 0.00018
-8.12%
$ 179,873 $ 1.92 million
Mar 26, 8 PM $ 0.000196
+3.21%
$ 195,762 $ 1.95 million
Mar 26, 7 PM $ 0.000188
-14.56%
$ 188,019 $ 1.93 million
Mar 26, 6 PM $ 0.000221
+0.34%
$ 221,054 $ 2.03 million
Mar 26, 5 PM $ 0.00022
+1.35%
$ 220,239 $ 2.07 million
Mar 26, 4 PM $ 0.000217
-22.28%
$ 217,344 $ 2.09 million
Mar 26, 3 PM $ 0.00028
-4.78%
$ 280,379 $ 2.26 million
Mar 26, 2 PM $ 0.000294
-2.11%
$ 294,266 $ 2.32 million
Mar 26, 1 PM $ 0.000301
-2.22%
$ 300,593 $ 2.41 million
Mar 26, 12 PM $ 0.000307
-2.79%
$ 307,381 $ 2.46 million
Mar 26, 11 AM $ 0.000318
-5.48%
$ 317,694 $ 2.46 million
Mar 26, 10 AM $ 0.000336
-39.09%
$ 336,131 $ 1.2 million
Mar 26, 9 AM $ 0.000553
-7.72%
$ 553,158 $ 2.79 million
Mar 26, 8 AM $ 0.000599
-7.03%
$ 599,434 $ 2.36 million
Mar 26, 7 AM $ 0.000643
+11.13%
$ 643,203 $ 2.47 million
Mar 26, 6 AM $ 0.00058
-2.17%
$ 579,774 $ 2.44 million
Mar 26, 5 AM $ 0.000592
-0.26%
$ 592,480 $ 2.47 million
Mar 26, 4 AM $ 0.000594
+15.53%
$ 594,003 $ 2.55 million
Mar 26, 3 AM $ 0.000519
-3.19%
$ 519,060 $ 2.51 million
Mar 26, 2 AM $ 0.000536
+0.54%
$ 536,163 $ 2.72 million
Mar 26, 1 AM $ 0.000533
-13.28%
$ 532,835 $ 2.83 million
Mar 26, 12 AM $ 0.000614
+6.77%
$ 614,287 $ 3.14 million
Mar 25, 11 PM $ 0.000578
+6.85%
$ 577,642 $ 3.18 million
Mar 25, 10 PM $ 0.000543
-3.82%
$ 542,999 $ 3.26 million
Mar 25, 9 PM $ 0.000565
+9.05%
$ 564,521 $ 3.46 million
Mar 25, 8 PM $ 0.000518
-12.35%
$ 518,251 $ 3.6 million
Mar 25, 7 PM $ 0.000591
+16.66%
$ 591,486 $ 3.91 million
Mar 25, 6 PM $ 0.000507
-18.79%
$ 507,298 $ 3.86 million
Mar 25, 5 PM $ 0.000625
-0.41%
$ 624,690 $ 4.17 million
Mar 25, 4 PM $ 0.00063
-15.67%
$ 630,114 $ 4.37 million
Mar 25, 3 PM $ 0.000747
-8.02%
$ 746,582 $ 4.63 million
Mar 25, 2 PM $ 0.000812
-3.93%
$ 811,714 $ 4.9 million
Mar 25, 1 PM $ 0.000848
-8.47%
$ 848,337 $ 4.99 million
Mar 25, 12 PM $ 0.000922
+6.39%
$ 921,591 $ 5.33 million
Mar 25, 11 AM $ 0.000864
-4.22%
$ 864,470 $ 5.65 million
Mar 25, 10 AM $ 0.000902
-13.51%
$ 902,363 $ 5.76 million
Mar 25, 9 AM $ 0.00104
+11.47%
$ 1.04 million $ 6.11 million
Mar 25, 8 AM $ 0.000936
-5.21%
$ 936,043 $ 5.99 million
Mar 25, 7 AM $ 0.000987
+15.46%
$ 987,493 $ 6.17 million
Mar 25, 6 AM $ 0.000855
-7.74%
$ 855,200 $ 6.16 million
Mar 25, 5 AM $ 0.000927
+6.72%
$ 926,971 $ 6.42 million
Mar 25, 4 AM $ 0.000869
+1.33%
$ 868,635 $ 6.5 million
Mar 25, 3 AM $ 0.000857
-21.35%
$ 856,880 $ 6.69 million