The 7 Wanderers Historical Data

7 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.000021
-0.37%
$20,989 $3,097
Apr 11, 6 PM $0.0000211
+1.44%
$21,106 $2,991
Apr 11, 5 PM $0.0000209
+0.00%
$20,866 $2,801
Apr 11, 4 PM $0.0000208
+1.94%
$20,775 $2,851
Apr 11, 3 PM $0.0000207
+0.00%
$20,670 $2,603
Apr 11, 2 PM $0.0000207
+0.23%
$20,670 $2,574
Apr 11, 12 PM $0.0000209
+0.00%
$20,887 $2,619
Apr 11, 11 AM $0.0000209
+1.86%
$20,865 $2,528
Apr 11, 9 AM $0.0000216
-0.16%
$21,628 $2,471
Apr 11, 8 AM $0.0000217
-0.30%
$21,675 $2,463
Apr 11, 7 AM $0.0000218
-0.24%
$21,774 $2,426
Apr 11, 6 AM $0.0000216
-0.19%
$21,567 $2,490
Apr 11, 5 AM $0.0000216
+0.45%
$21,596 $2,500
Apr 11, 4 AM $0.0000216
+0.13%
$21,585 $2,563
Apr 11, 2 AM $0.0000221
+0.00%
$22,091 $2,399
Apr 11, 1 AM $0.0000224
+0.99%
$22,429 $2,358
Apr 11, 12 AM $0.0000223
+1.06%
$22,252 $2,587
Apr 10, 11 PM $0.0000221
+0.00%
$22,084 $2,623
Apr 10, 10 PM $0.0000222
-0.42%
$22,215 $3,485
Apr 10, 9 PM $0.0000223
+2.29%
$22,311 $3,491
Apr 10, 8 PM $0.000023
+4.48%
$22,970 $3,000
Apr 10, 7 PM $0.0000221
+0.19%
$22,088 $2,579
Apr 10, 6 PM $0.000022
-1.19%
$22,034 $2,687
Apr 10, 5 PM $0.0000223
-1.51%
$22,256 $2,652
Apr 10, 4 PM $0.0000228
-3.52%
$22,785 $3,046
Apr 10, 3 PM $0.0000234
-3.67%
$23,437 $2,957
Apr 10, 2 PM $0.000023
+0.00%
$23,044 $3,049
Apr 10, 1 PM $0.0000233
+0.09%
$23,285 $3,050
Apr 10, 12 PM $0.0000234
+0.71%
$23,440 $3,154
Apr 10, 11 AM $0.000023
+2.54%
$23,045 $3,137
Apr 10, 10 AM $0.0000226
-0.10%
$22,642 $3,068
Apr 10, 9 AM $0.0000226
-3.52%
$22,587 $3,298
Apr 10, 8 AM $0.000023
-0.03%
$23,009 $3,297
Apr 10, 7 AM $0.0000227
+3.33%
$22,697 $3,198
Apr 10, 6 AM $0.000022
+0.00%
$22,038 $3,097
Apr 10, 5 AM $0.0000223
-0.28%
$22,325 $3,099
Apr 10, 4 AM $0.0000224
+4.93%
$22,387 $3,054
Apr 10, 3 AM $0.0000214
-0.33%
$21,444 $2,952
Apr 10, 2 AM $0.0000215
+1.14%
$21,542 $3,058
Apr 10, 1 AM $0.0000212
+1.53%
$21,173 $3,228
Apr 10, 12 AM $0.000021
-4.14%
$20,975 $3,083
Apr 9, 11 PM $0.0000207
-2.33%
$20,697 $3,029
Apr 9, 10 PM $0.0000205
-15.06%
$20,451 $2,114
Apr 9, 9 PM $0.000024
-1.29%
$24,040 $2,497
Apr 9, 8 PM $0.0000241
-0.12%
$24,135 $2,463
Apr 9, 7 PM $0.0000242
+8.43%
$24,164 $2,513
Apr 9, 6 PM $0.0000223
-2.73%
$22,285 $2,432
Apr 9, 5 PM $0.0000225
-7.68%
$22,461 $2,440
Apr 9, 4 PM $0.0000243
+1.77%
$24,256 $2,231
Apr 9, 3 PM $0.0000238
+1.17%
$23,834 $2,381