The 7 Wanderers Historical Data

7 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0000377
-3.73%
$ 37,700 $ 36,417
Apr 3, 6 PM $ 0.0000391
-2.34%
$ 39,084 $ 37,053
Apr 3, 5 PM $ 0.00004
+8.62%
$ 40,022 $ 816,625
Apr 3, 4 PM $ 0.0000368
+11.75%
$ 36,847 $ 815,075
Apr 3, 3 PM $ 0.000033
-5.86%
$ 32,972 $ 813,138
Apr 3, 2 PM $ 0.000035
-6.76%
$ 35,024 $ 817,211
Apr 3, 1 PM $ 0.0000318
-0.75%
$ 31,779 $ 799,284
Apr 3, 12 PM $ 0.000032
-0.14%
$ 31,994 $ 813,116
Apr 3, 11 AM $ 0.000032
-11.04%
$ 32,039 $ 805,585
Apr 3, 10 AM $ 0.000036
-7.55%
$ 36,014 $ 25,986
Apr 3, 9 AM $ 0.000039
-0.18%
$ 38,954 $ 803,034
Apr 3, 8 AM $ 0.000039
-0.02%
$ 39,024 $ 856,760
Apr 3, 7 AM $ 0.000039
-0.01%
$ 39,028 $ 885,006
Apr 3, 6 AM $ 0.000039
-2.32%
$ 39,031 $ 887,868
Apr 3, 5 AM $ 0.00004
-2.47%
$ 39,957 $ 933,760
Apr 3, 4 AM $ 0.00004
+0.05%
$ 39,980 $ 938,196
Apr 3, 3 AM $ 0.00004
-0.03%
$ 39,960 $ 953,106
Apr 3, 2 AM $ 0.00004
-2.44%
$ 39,972 $ 940,633
Apr 3, 1 AM $ 0.000041
+2.44%
$ 40,973 $ 955,339
Apr 3, 12 AM $ 0.00004
+0.01%
$ 39,998 $ 965,623
Apr 2, 11 PM $ 0.00004
+0.03%
$ 39,992 $ 906,296
Apr 2, 10 PM $ 0.00004
-6.67%
$ 39,980 $ 891,271
Apr 2, 9 PM $ 0.000045
+17.83%
$ 44,979 $ 888,549
Apr 2, 8 PM $ 0.000038
+8.45%
$ 37,994 $ 897,527
Apr 2, 7 PM $ 0.000035
-10.02%
$ 35,034 $ 889,043
Apr 2, 6 PM $ 0.000038
+5.35%
$ 37,961 $ 881,998
Apr 2, 5 PM $ 0.000037
-2.51%
$ 37,005 $ 859,859
Apr 2, 4 PM $ 0.000038
-0.05%
$ 37,957 $ 859,759
Apr 2, 3 PM $ 0.0000366
+4.61%
$ 36,639 $ 854,136
Apr 2, 2 PM $ 0.000035
-10.19%
$ 35,023 $ 880,075
Apr 2, 1 PM $ 0.000039
+0.04%
$ 38,997 $ 899,435
Apr 2, 12 PM $ 0.000039
+2.60%
$ 38,980 $ 952,700
Apr 2, 11 AM $ 0.000037
-7.37%
$ 37,039 $ 24,018
Apr 2, 10 AM $ 0.0000394
-6.17%
$ 39,407 $ 942,624
Apr 2, 9 AM $ 0.000043
+4.83%
$ 42,985 $ 897,130
Apr 2, 8 AM $ 0.000041
-4.58%
$ 41,004 $ 894,950
Apr 2, 7 AM $ 0.000043
-0.05%
$ 42,973 $ 903,795
Apr 2, 6 AM $ 0.000043
-2.41%
$ 42,966 $ 954,183
Apr 2, 5 AM $ 0.000044
-6.24%
$ 44,028 $ 963,560
Apr 2, 4 AM $ 0.000046
+4.51%
$ 45,986 $ 946,480
Apr 2, 3 AM $ 0.000044
+0.03%
$ 44,002 $ 923,515
Apr 2, 2 AM $ 0.000044
+0.02%
$ 43,991 $ 912,390
Apr 2, 1 AM $ 0.000045
-4.27%
$ 44,968 $ 894,864
Apr 2, 12 AM $ 0.000047
+0.00%
$ 46,973 $ 915,057
Apr 1, 11 PM $ 0.000046
+2.24%
$ 46,003 $ 953,724
Apr 1, 10 PM $ 0.000045
-5.88%
$ 44,994 $ 970,939
Apr 1, 9 PM $ 0.0000477
+14.75%
$ 47,745 $ 990,723
Apr 1, 8 PM $ 0.0000426
-0.94%
$ 42,567 $ 28,346
Apr 1, 7 PM $ 0.000043
+4.79%
$ 42,973 $ 26,931
Apr 1, 6 PM $ 0.000041
-8.38%
$ 41,009 $ 967,811