The 7 Wanderers Historical Data

7 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0000236
-1.80%
$23,558 $2,442
Apr 9, 1 PM $0.0000242
-0.75%
$24,209 $3,062
Apr 9, 12 PM $0.0000244
+2.53%
$24,387 $3,066
Apr 9, 11 AM $0.0000238
-1.73%
$23,780 $2,900
Apr 9, 10 AM $0.0000254
-0.56%
$25,396 $2,700
Apr 9, 9 AM $0.0000255
+2.32%
$25,520 $2,985
Apr 9, 8 AM $0.0000249
-0.94%
$24,941 $3,135
Apr 9, 7 AM $0.0000252
-2.12%
$25,184 $3,207
Apr 9, 6 AM $0.0000254
+0.02%
$25,365 $3,303
Apr 9, 5 AM $0.0000253
+0.41%
$25,307 $3,163
Apr 9, 4 AM $0.0000252
-2.58%
$25,207 $3,148
Apr 9, 3 AM $0.0000259
-2.53%
$25,862 $3,123
Apr 9, 2 AM $0.0000261
+6.90%
$26,074 $3,186
Apr 9, 1 AM $0.0000241
+0.06%
$24,141 $2,925
Apr 9, 12 AM $0.0000241
-0.19%
$24,129 $3,436
Apr 8, 11 PM $0.0000253
+0.00%
$25,277 $3,488
Apr 8, 10 PM $0.0000253
-1.80%
$25,312 $3,488
Apr 8, 9 PM $0.0000251
+0.01%
$25,102 $3,521
Apr 8, 8 PM $0.0000251
+1.91%
$25,137 $3,520
Apr 8, 7 PM $0.000025
-1.09%
$25,030 $3,462
Apr 8, 6 PM $0.0000244
-3.02%
$24,426 $3,504
Apr 8, 5 PM $0.0000252
+3.21%
$25,180 $3,321
Apr 8, 4 PM $0.0000244
+1.46%
$24,397 $3,373
Apr 8, 3 PM $0.0000241
-4.49%
$24,109 $3,275
Apr 8, 2 PM $0.0000245
-12.67%
$24,475 $3,148
Apr 8, 1 PM $0.0000281
-0.24%
$28,062 $2,976
Apr 8, 12 PM $0.000027
+0.21%
$26,985 $2,890
Apr 8, 11 AM $0.0000259
-2.54%
$25,873 $3,028
Apr 8, 10 AM $0.0000269
-0.17%
$26,850 $2,937
Apr 8, 9 AM $0.0000275
+5.29%
$27,461 $2,979
Apr 8, 8 AM $0.0000261
+1.37%
$26,083 $2,704
Apr 8, 7 AM $0.0000257
-2.64%
$25,731 $2,779
Apr 8, 6 AM $0.0000264
-0.18%
$26,392 $2,733
Apr 8, 5 AM $0.0000265
+0.07%
$26,452 $2,778
Apr 8, 4 AM $0.0000264
+2.53%
$26,403 $3,083
Apr 8, 3 AM $0.0000263
+0.41%
$26,263 $3,136
Apr 8, 2 AM $0.0000262
+4.58%
$26,158 $3,248
Apr 8, 1 AM $0.0000266
-0.08%
$26,644 $2,889
Apr 8, 12 AM $0.0000272
-6.60%
$27,154 $3,076
Apr 7, 11 PM $0.0000291
+0.87%
$29,111 $3,508
Apr 7, 10 PM $0.0000289
+1.73%
$28,879 $4,198
Apr 7, 9 PM $0.0000285
+11.05%
$28,504 $4,568
Apr 7, 8 PM $0.0000257
-0.22%
$25,668 $4,183
Apr 7, 7 PM $0.0000257
+1.57%
$25,735 $4,842
Apr 7, 6 PM $0.0000255
-2.10%
$25,491 $5,059
Apr 7, 5 PM $0.0000261
+1.47%
$26,087 $5,184
Apr 7, 4 PM $0.0000269
+0.36%
$26,904 $5,197
Apr 7, 3 PM $0.0000263
-0.05%
$26,308 $5,250
Apr 7, 2 PM $0.000025
-0.79%
$24,979 $5,106
Apr 7, 1 PM $0.0000252
-0.06%
$25,173 $4,877