The 7 Wanderers Historical Data

7 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00109
+14.45%
$ 1.09 million $ 6.92 million
Mar 25, 1 AM $ 0.000952
-20.09%
$ 951,783 $ 6.58 million
Mar 25, 12 AM $ 0.00119
-3.08%
$ 1.19 million $ 6.9 million
Mar 24, 11 PM $ 0.00123
-0.98%
$ 1.23 million $ 7.11 million
Mar 24, 10 PM $ 0.00124
-17.18%
$ 1.24 million $ 2.82 million
Mar 24, 9 PM $ 0.0015
-24.76%
$ 1.5 million $ 7.8 million
Mar 24, 8 PM $ 0.00199
-16.14%
$ 1.99 million $ 8.48 million
Mar 24, 7 PM $ 0.00237
+10.10%
$ 2.37 million $ 9.46 million
Mar 24, 6 PM $ 0.00215
-8.78%
$ 2.15 million $ 10.38 million
Mar 24, 5 PM $ 0.00237
+5.20%
$ 2.37 million $ 11.92 million
Mar 24, 4 PM $ 0.00225
-21.20%
$ 2.25 million $ 13.61 million
Mar 24, 3 PM $ 0.00286
+19.23%
$ 2.86 million $ 14.18 million
Mar 24, 2 PM $ 0.00238
+13.15%
$ 2.38 million $ 21.3 million
Mar 24, 1 PM $ 0.00211
-13.14%
$ 2.11 million $ 22.22 million
Mar 24, 12 PM $ 0.00242
-5.10%
$ 2.42 million $ 25.28 million
Mar 24, 11 AM $ 0.00254
-24.46%
$ 2.54 million $ 26.11 million
Mar 24, 10 AM $ 0.00336
+5.60%
$ 3.36 million $ 34.19 million
Mar 24, 9 AM $ 0.00319
+14.09%
$ 3.19 million $ 32.94 million
Mar 24, 8 AM $ 0.0028
-2.88%
$ 2.8 million $ 28.12 million
Mar 24, 7 AM $ 0.00288
-7.38%
$ 2.88 million $ 35,084
Mar 24, 6 AM $ 0.00308
-6.43%
$ 3.08 million $ 10
Download