Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 7 Wanderers Historical Data

7 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.0000172
-1.46%
$17,228 $478
Apr 21, 8 AM $0.0000176
-0.15%
$17,599 $437
Apr 21, 7 AM $0.0000178
+16.85%
$17,783 $375
Apr 21, 6 AM $0.0000153
+0.00%
$15,264 $289
Apr 21, 2 AM $0.0000151
+0.00%
$15,148 $288
Apr 21, 1 AM $0.0000152
-0.20%
$15,169 $289
Apr 20, 2 PM $0.0000158
-0.11%
$15,780 $615
Apr 20, 1 PM $0.0000158
+0.00%
$15,785 $612
Apr 20, 11 AM $0.0000157
+0.00%
$15,746 $656
Apr 20, 10 AM $0.0000159
+0.00%
$15,917 $643
Apr 20, 3 AM $0.0000158
+0.16%
$15,789 $675
Apr 20, 2 AM $0.0000158
+0.10%
$15,775 $673
Apr 19, 9 PM $0.000016
+0.00%
$15,961 $733
Apr 19, 7 PM $0.0000161
+0.00%
$16,135 $707
Apr 19, 6 PM $0.0000161
+0.00%
$16,148 $825
Apr 19, 4 PM $0.0000165
-3.43%
$16,545 $1,003
Apr 19, 3 PM $0.0000178
+5.87%
$17,793 $879
Apr 19, 1 PM $0.0000166
+0.44%
$16,629 $625
Apr 19, 12 PM $0.0000165
+0.00%
$16,496 $615
Apr 19, 11 AM $0.0000165
+2.52%
$16,485 $615
Apr 19, 6 AM $0.0000155
-0.17%
$15,522 $615
Apr 19, 5 AM $0.0000156
+0.00%
$15,572 $579
Apr 18, 10 PM $0.0000157
+0.00%
$15,674 $1,092
Apr 18, 9 PM $0.0000159
+0.00%
$15,912 $1,093
Apr 18, 8 PM $0.0000158
+0.00%
$15,776 $1,440
Apr 18, 7 PM $0.0000157
-5.21%
$15,658 $1,438
Apr 18, 6 PM $0.0000165
-1.12%
$16,523 $1,564
Apr 18, 4 PM $0.0000169
-0.02%
$16,918 $1,481
Apr 18, 2 PM $0.0000168
-0.18%
$16,808 $1,618
Apr 18, 12 PM $0.0000168
+0.03%
$16,833 $1,940
Apr 18, 7 AM $0.0000176
-0.44%
$17,626 $2,041
Apr 18, 4 AM $0.0000163
+0.00%
$16,339 $1,908
Apr 18, 3 AM $0.0000165
+0.00%
$16,492 $1,900
Apr 18, 2 AM $0.0000166
-3.98%
$16,594 $1,866
Apr 17, 11 PM $0.0000168
+5.48%
$16,845 $1,679
Apr 17, 8 PM $0.0000171
-0.20%
$17,050 $1,197
Apr 17, 7 PM $0.0000171
-7.77%
$17,074 $1,537
Apr 17, 3 PM $0.0000182
-4.36%
$18,179 $1,358
Apr 17, 1 PM $0.0000197
+0.00%
$19,694 $958
Apr 17, 12 PM $0.0000196
-1.95%
$19,592 $944
Apr 17, 9 AM $0.0000201
+0.00%
$20,055 $1,637
Apr 17, 8 AM $0.00002
+0.00%
$20,012 $1,671
Apr 17, 7 AM $0.0000202
+0.52%
$20,239 $1,663
Apr 17, 5 AM $0.0000202
+0.00%
$20,226 $1,703
Apr 17, 4 AM $0.0000201
+0.00%
$20,133 $1,737
Apr 16, 11 PM $0.0000204
-3.21%
$20,426 $1,863
Apr 16, 10 PM $0.0000212
+0.00%
$21,152 $1,769
Apr 16, 9 PM $0.0000212
-1.21%
$21,155 $1,741
Apr 16, 8 PM $0.0000218
-2.73%
$21,821 $1,719
Apr 16, 7 PM $0.0000227
+18.83%
$22,697 $1,492