Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 7 Wanderers Historical Data

7 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 PM $0.0000189
+0.00%
$18,884 $1,153
Apr 16, 3 PM $0.0000195
+2.25%
$19,463 $1,249
Apr 16, 12 PM $0.0000182
-0.14%
$18,241 $1,268
Apr 16, 11 AM $0.0000183
+0.00%
$18,296 $1,143
Apr 16, 9 AM $0.0000208
+0.07%
$20,835 $1,169
Apr 16, 8 AM $0.0000186
+1.45%
$18,581 $1,065
Apr 16, 7 AM $0.0000183
+0.00%
$18,281 $861
Apr 16, 4 AM $0.0000176
-2.16%
$17,604 $967
Apr 16, 3 AM $0.000018
-0.43%
$17,993 $889
Apr 16, 2 AM $0.000018
-0.21%
$17,982 $1,019
Apr 15, 4 PM $0.0000187
+0.77%
$18,699 $2,902
Apr 15, 3 PM $0.0000185
+2.17%
$18,506 $2,897
Apr 15, 2 PM $0.0000182
+2.03%
$18,178 $2,721
Apr 15, 10 AM $0.0000171
-9.94%
$17,074 $2,614
Apr 15, 9 AM $0.0000189
+0.00%
$18,945 $2,497
Apr 15, 7 AM $0.0000191
+0.00%
$19,131 $2,487
Apr 15, 6 AM $0.0000192
-3.15%
$19,173 $2,480
Apr 15, 4 AM $0.00002
+0.00%
$19,951 $2,718
Apr 15, 3 AM $0.0000191
+0.00%
$19,056 $2,521
Apr 15, 2 AM $0.0000193
-4.49%
$19,271 $2,474
Apr 15, 1 AM $0.0000202
+10.63%
$20,243 $2,447
Apr 15, 12 AM $0.0000171
-0.14%
$17,111 $1,714
Apr 14, 11 PM $0.0000167
+2.44%
$16,668 $1,632
Apr 14, 10 PM $0.0000164
+0.86%
$16,416 $1,430
Apr 14, 9 PM $0.0000174
-0.05%
$17,363 $1,161
Apr 14, 8 PM $0.0000175
-1.28%
$17,505 $1,247
Apr 14, 7 PM $0.0000173
-13.31%
$17,283 $1,164
Apr 14, 6 PM $0.00002
+0.32%
$20,000 $700
Apr 14, 4 PM $0.00002
+0.00%
$20,019 $696
Apr 14, 2 PM $0.0000202
+0.00%
$20,223 $888
Apr 14, 1 PM $0.0000201
+0.53%
$20,094 $1,055
Apr 14, 12 PM $0.00002
-1.72%
$19,953 $1,167
Apr 14, 10 AM $0.0000204
+0.24%
$20,397 $1,186
Apr 14, 9 AM $0.0000201
+0.00%
$20,123 $1,180
Apr 14, 3 AM $0.000022
+0.00%
$22,038 $1,040
Apr 14, 2 AM $0.0000216
+0.19%
$21,600 $963
Apr 13, 9 PM $0.0000215
-1.55%
$21,487 $1,136
Apr 13, 5 PM $0.00002
+0.31%
$20,010 $1,259
Apr 13, 4 PM $0.0000198
+0.00%
$19,823 $1,485
Apr 13, 3 PM $0.0000198
-2.32%
$19,823 $1,515
Apr 13, 2 PM $0.0000203
-3.92%
$20,275 $1,936
Apr 13, 1 PM $0.000021
-2.99%
$21,024 $1,825
Apr 13, 11 AM $0.0000215
-1.80%
$21,480 $1,718
Apr 13, 9 AM $0.0000219
+0.07%
$21,874 $1,675
Apr 13, 5 AM $0.0000216
+0.57%
$21,633 $1,660
Apr 13, 4 AM $0.0000215
+3.11%
$21,537 $1,645
Apr 13, 1 AM $0.0000211
+0.00%
$21,073 $1,725
Apr 12, 10 PM $0.0000216
+0.00%
$21,623 $1,639
Apr 12, 9 PM $0.0000216
+0.17%
$21,607 $1,651
Apr 12, 8 PM $0.0000212
+0.00%
$21,214 $1,680