The 7 Wanderers Historical Data

7 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000041
-8.38%
$ 41,009 $ 967,811
Apr 1, 5 PM $ 0.000045
-0.08%
$ 44,997 $ 963,720
Apr 1, 4 PM $ 0.000045
+0.06%
$ 45,032 $ 944,069
Apr 1, 3 PM $ 0.000045
-4.22%
$ 45,007 $ 27,571
Apr 1, 2 PM $ 0.000047
-2.15%
$ 46,989 $ 930,792
Apr 1, 1 PM $ 0.000048
-0.12%
$ 48,024 $ 919,940
Apr 1, 12 PM $ 0.000049
+1.27%
$ 49,045 $ 900,254
Apr 1, 11 AM $ 0.000048
-7.70%
$ 48,015 $ 906,001
Apr 1, 10 AM $ 0.000052
+1.96%
$ 52,020 $ 903,724
Apr 1, 9 AM $ 0.000052
-0.03%
$ 51,982 $ 949,147
Apr 1, 8 AM $ 0.000052
-3.85%
$ 51,999 $ 975,365
Apr 1, 7 AM $ 0.0000559
+5.45%
$ 55,850 $ 41,081
Apr 1, 6 AM $ 0.000053
-7.16%
$ 52,963 $ 966,312
Apr 1, 5 AM $ 0.000059
+7.14%
$ 58,960 $ 969,936
Apr 1, 4 AM $ 0.000055
-6.66%
$ 55,031 $ 975,316
Apr 1, 3 AM $ 0.000059
+1.58%
$ 58,957 $ 1 million
Apr 1, 2 AM $ 0.000059
+3.50%
$ 59,000 $ 1.02 million
Apr 1, 1 AM $ 0.000058
-1.63%
$ 57,960 $ 1.04 million
Apr 1, 12 AM $ 0.0000561
-1.88%
$ 56,051 $ 1.04 million
Mar 31, 11 PM $ 0.000059
+5.21%
$ 59,036 $ 1.05 million
Mar 31, 10 PM $ 0.0000561
+1.96%
$ 56,112 $ 1.05 million
Mar 31, 9 PM $ 0.000055
+1.81%
$ 55,032 $ 1.06 million
Mar 31, 8 PM $ 0.0000541
-8.16%
$ 54,076 $ 1.04 million
Mar 31, 7 PM $ 0.000056
-5.06%
$ 56,008 $ 1.04 million
Mar 31, 6 PM $ 0.000059
+9.04%
$ 58,993 $ 1.04 million
Mar 31, 5 PM $ 0.0000564
-5.58%
$ 56,376 $ 44,831
Mar 31, 4 PM $ 0.00006
+12.11%
$ 59,955 $ 1.06 million
Mar 31, 3 PM $ 0.0000511
-16.22%
$ 51,073 $ 1.03 million
Mar 31, 2 PM $ 0.000061
-0.09%
$ 60,961 $ 1.07 million
Mar 31, 1 PM $ 0.000061
-4.53%
$ 61,014 $ 1.08 million
Mar 31, 12 PM $ 0.0000639
-0.08%
$ 63,910 $ 1.1 million
Mar 31, 11 AM $ 0.000064
-0.05%
$ 63,959 $ 1.12 million
Mar 31, 10 AM $ 0.000064
-9.93%
$ 63,996 $ 1.13 million
Mar 31, 9 AM $ 0.0000726
+11.63%
$ 72,646 $ 1.12 million
Mar 31, 8 AM $ 0.0000631
+0.03%
$ 63,101 $ 1.11 million
Mar 31, 7 AM $ 0.000065
-3.08%
$ 64,968 $ 44,134
Mar 31, 6 AM $ 0.000067
-0.01%
$ 67,036 $ 1.12 million
Mar 31, 5 AM $ 0.0000661
-5.66%
$ 66,068 $ 1.1 million
Mar 31, 4 AM $ 0.00007
-4.00%
$ 70,030 $ 1.12 million
Mar 31, 3 AM $ 0.0000701
-13.57%
$ 70,079 $ 1.12 million
Mar 31, 2 AM $ 0.0000811
+5.41%
$ 81,080 $ 1.13 million
Mar 31, 1 AM $ 0.0000741
-2.55%
$ 74,085 $ 1.11 million
Mar 31, 12 AM $ 0.0000766
+7.85%
$ 76,590 $ 47,765
Mar 30, 11 PM $ 0.0000691
+0.03%
$ 69,099 $ 1.14 million
Mar 30, 10 PM $ 0.0000691
-2.74%
$ 69,075 $ 1.14 million
Mar 30, 9 PM $ 0.000071
+9.07%
$ 71,018 $ 1.12 million
Mar 30, 8 PM $ 0.000068
-2.87%
$ 67,988 $ 1.14 million
Mar 30, 7 PM $ 0.0000671
-9.24%
$ 67,120 $ 1.16 million
Mar 30, 6 PM $ 0.000074
+4.14%
$ 73,953 $ 1.14 million
Mar 30, 5 PM $ 0.000072
-3.94%
$ 71,971 $ 1.15 million