The 7 Wanderers Historical Data

7 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0000253
-7.05%
$25,269 $4,940
Apr 7, 11 AM $0.0000272
-0.01%
$27,187 $5,075
Apr 7, 10 AM $0.0000276
+5.69%
$27,591 $5,076
Apr 7, 9 AM $0.0000259
+0.14%
$25,868 $4,726
Apr 7, 8 AM $0.0000261
-2.28%
$26,149 $4,678
Apr 7, 7 AM $0.0000266
-0.06%
$26,572 $4,580
Apr 7, 6 AM $0.0000266
-0.81%
$26,637 $5,988
Apr 7, 5 AM $0.0000269
-5.10%
$26,938 $6,111
Apr 7, 4 AM $0.0000284
+2.13%
$28,397 $6,044
Apr 7, 3 AM $0.000028
+3.53%
$27,967 $5,926
Apr 7, 2 AM $0.0000271
+4.59%
$27,055 $5,604
Apr 7, 1 AM $0.0000249
-2.11%
$24,898 $5,433
Apr 7, 12 AM $0.0000255
-5.30%
$25,451 $3,755
Apr 6, 11 PM $0.0000269
-6.82%
$26,874 $4,514
Apr 6, 10 PM $0.0000288
-8.68%
$28,843 $3,855
Apr 6, 9 PM $0.000033
+0.30%
$32,960 $4,734
Apr 6, 8 PM $0.000033
+0.22%
$33,048 $4,651
Apr 6, 7 PM $0.000034
-3.75%
$34,001 $3,832
Apr 6, 6 PM $0.0000353
-1.25%
$35,271 $4,173
Apr 6, 5 PM $0.0000356
+4.74%
$35,649 $4,166
Apr 6, 4 PM $0.000034
+0.30%
$34,038 $3,963
Apr 6, 3 PM $0.0000339
+6.00%
$33,936 $4,483
Apr 6, 2 PM $0.000032
-1.19%
$32,015 $4,607
Apr 6, 1 PM $0.0000324
-2.97%
$32,351 $5,288
Apr 6, 12 PM $0.0000328
-1.63%
$32,841 $2,437
Apr 6, 11 AM $0.0000335
-0.38%
$33,492 $2,358
Apr 6, 10 AM $0.0000336
+0.03%
$33,626 $2,527
Apr 6, 9 AM $0.0000335
+0.59%
$33,534 $2,760
Apr 6, 8 AM $0.0000338
+0.34%
$33,751 $3,075
Apr 6, 7 AM $0.0000333
-0.34%
$33,335 $3,309
Apr 6, 6 AM $0.0000348
-0.05%
$34,772 $3,470
Apr 6, 5 AM $0.0000348
+0.00%
$34,789 $3,801
Apr 6, 4 AM $0.0000348
+2.64%
$34,760 $3,801
Apr 6, 3 AM $0.0000339
-0.02%
$33,867 $3,599
Apr 6, 2 AM $0.0000337
+0.00%
$33,747 $3,600
Apr 6, 1 AM $0.0000338
+0.58%
$33,788 $3,592
Apr 6, 12 AM $0.0000334
-2.25%
$33,367 $3,662
Apr 5, 11 PM $0.0000341
+2.70%
$34,132 $3,627
Apr 5, 10 PM $0.0000332
-0.51%
$33,155 $3,639
Apr 5, 9 PM $0.0000334
+5.42%
$33,393 $3,794
Apr 5, 8 PM $0.0000316
-0.53%
$31,623 $3,810
Apr 5, 7 PM $0.0000303
-5.54%
$30,316 $4,007
Apr 5, 6 PM $0.0000312
-3.91%
$31,163 $17,398
Apr 5, 5 PM $0.0000314
+0.01%
$31,380 $17,493
Apr 5, 4 PM $0.0000325
+4.42%
$32,496 $17,778
Apr 5, 3 PM $0.0000328
+2.97%
$32,816 $17,462
Apr 5, 2 PM $0.0000317
-2.00%
$31,667 $17,776
Apr 5, 1 PM $0.0000321
-1.18%
$32,054 $17,596
Apr 5, 12 PM $0.0000324
+1.39%
$32,437 $17,009
Apr 5, 11 AM $0.0000333
+1.31%
$33,285 $17,289