The 7 Wanderers Historical Data

7 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000749
+11.70%
$ 74,929 $ 48,024
Mar 30, 3 PM $ 0.000069
-1.46%
$ 69,003 $ 1.17 million
Mar 30, 2 PM $ 0.000071
-0.08%
$ 70,986 $ 1.16 million
Mar 30, 1 PM $ 0.000071
-5.20%
$ 71,044 $ 1.15 million
Mar 30, 12 PM $ 0.000074
-5.14%
$ 73,977 $ 1.15 million
Mar 30, 11 AM $ 0.000078
-3.80%
$ 77,982 $ 1.13 million
Mar 30, 10 AM $ 0.000083
+1.24%
$ 82,988 $ 1.14 million
Mar 30, 9 AM $ 0.00008
-2.47%
$ 80,045 $ 1.13 million
Mar 30, 8 AM $ 0.0000821
-6.58%
$ 82,074 $ 1.13 million
Mar 30, 7 AM $ 0.000084
-8.64%
$ 84,014 $ 1.14 million
Mar 30, 6 AM $ 0.0000905
-5.64%
$ 90,464 $ 1.12 million
Mar 30, 5 AM $ 0.0000949
-1.18%
$ 94,883 $ 1.12 million
Mar 30, 4 AM $ 0.000096
-2.00%
$ 96,017 $ 1.14 million
Mar 30, 3 AM $ 0.0000989
+3.15%
$ 98,931 $ 1.14 million
Mar 30, 2 AM $ 0.0000959
+5.37%
$ 95,910 $ 1.14 million
Mar 30, 1 AM $ 0.0000891
-4.28%
$ 89,106 $ 1.14 million
Mar 30, 12 AM $ 0.0000931
-11.46%
$ 93,095 $ 1.14 million
Mar 29, 11 PM $ 0.000106
-1.96%
$ 105,945 $ 1.15 million
Mar 29, 10 PM $ 0.000103
+4.22%
$ 103,305 $ 1.15 million
Mar 29, 9 PM $ 0.000101
-1.97%
$ 101,022 $ 1.17 million
Mar 29, 8 PM $ 0.000105
+1.86%
$ 104,950 $ 1.18 million
Mar 29, 7 PM $ 0.000104
-1.98%
$ 103,977 $ 1.19 million
Mar 29, 6 PM $ 0.000108
+7.87%
$ 107,973 $ 1.19 million
Mar 29, 5 PM $ 0.0001
-3.92%
$ 100,095 $ 1.22 million
Mar 29, 4 PM $ 0.000107
-1.20%
$ 107,019 $ 1.21 million
Mar 29, 3 PM $ 0.000108
+11.66%
$ 108,315 $ 48,251
Mar 29, 2 PM $ 0.000098
+4.14%
$ 97,957 $ 1.22 million
Mar 29, 1 PM $ 0.0000969
-7.77%
$ 96,901 $ 1.23 million
Mar 29, 12 PM $ 0.000105
+2.96%
$ 105,070 $ 1.24 million
Mar 29, 11 AM $ 0.000104
-4.72%
$ 103,935 $ 1.24 million
Mar 29, 10 AM $ 0.000113
-5.08%
$ 112,849 $ 1.25 million
Mar 29, 9 AM $ 0.000119
+1.49%
$ 118,828 $ 1.25 million
Mar 29, 8 AM $ 0.000117
+6.58%
$ 117,092 $ 1.26 million
Mar 29, 7 AM $ 0.000105
-0.84%
$ 105,133 $ 1.26 million
Mar 29, 6 AM $ 0.000106
-1.79%
$ 106,037 $ 1.28 million
Mar 29, 5 AM $ 0.000108
-9.96%
$ 107,969 $ 1.27 million
Mar 29, 4 AM $ 0.00012
+15.58%
$ 120,041 $ 1.27 million
Mar 29, 3 AM $ 0.000101
-0.99%
$ 101,035 $ 1.29 million
Mar 29, 2 AM $ 0.000101
+1.17%
$ 101,102 $ 1.3 million
Mar 29, 1 AM $ 0.0000981
+1.27%
$ 98,059 $ 1.3 million
Mar 29, 12 AM $ 0.0000959
-0.07%
$ 95,892 $ 1.29 million
Mar 28, 11 PM $ 0.000096
+1.13%
$ 95,957 $ 1.27 million
Mar 28, 10 PM $ 0.000093
-7.00%
$ 93,005 $ 1.27 million
Mar 28, 9 PM $ 0.0000972
-5.78%
$ 97,152 $ 1.25 million
Mar 28, 8 PM $ 0.000103
-2.01%
$ 103,058 $ 1.26 million
Mar 28, 7 PM $ 0.000105
-6.90%
$ 105,170 $ 1.28 million
Mar 28, 6 PM $ 0.000113
+1.72%
$ 112,926 $ 1.29 million
Mar 28, 5 PM $ 0.000111
+4.35%
$ 111,019 $ 1.3 million
Mar 28, 4 PM $ 0.000106
-7.35%
$ 106,392 $ 1.33 million
Mar 28, 3 PM $ 0.000115
+0.60%
$ 114,753 $ 1.36 million