The 7 Wanderers Historical Data

7 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0000333
+1.31%
$33,285 $17,289
Apr 5, 10 AM $0.0000325
+2.52%
$32,485 $17,646
Apr 5, 9 AM $0.000031
-8.89%
$30,968 $17,311
Apr 5, 8 AM $0.000034
-1.01%
$34,043 $17,254
Apr 5, 7 AM $0.0000351
+2.83%
$35,111 $19,243
Apr 5, 6 AM $0.0000341
-2.13%
$34,145 $19,953
Apr 5, 5 AM $0.0000334
-8.00%
$33,430 $19,986
Apr 5, 4 AM $0.0000363
+0.03%
$36,336 $20,420
Apr 5, 3 AM $0.0000361
+0.39%
$36,131 $21,426
Apr 5, 2 AM $0.0000365
+1.01%
$36,495 $21,895
Apr 5, 1 AM $0.0000353
-0.87%
$35,256 $21,761
Apr 5, 12 AM $0.0000353
-1.98%
$35,280 $21,869
Apr 4, 11 PM $0.0000371
+3.96%
$37,095 $21,486
Apr 4, 10 PM $0.0000355
-0.02%
$35,471 $21,607
Apr 4, 9 PM $0.0000354
-6.86%
$35,373 $20,904
Apr 4, 8 PM $0.0000379
-2.55%
$37,909 $20,411
Apr 4, 7 PM $0.0000388
-12.60%
$38,813 $19,696
Apr 4, 6 PM $0.0000444
-0.17%
$44,352 $5,672
Apr 4, 5 PM $0.0000443
+5.46%
$44,282 $19,489
Apr 4, 4 PM $0.0000423
+1.61%
$42,268 $19,067
Apr 4, 3 PM $0.0000402
+3.90%
$40,167 $18,805
Apr 4, 2 PM $0.0000381
-1.73%
$38,121 $18,151
Apr 4, 1 PM $0.0000388
+0.14%
$38,792 $19,753
Apr 4, 12 PM $0.000038
-2.07%
$38,014 $21,263
Apr 4, 11 AM $0.0000389
-0.35%
$38,871 $21,404
Apr 4, 10 AM $0.0000394
+1.02%
$39,413 $24,637
Apr 4, 9 AM $0.0000389
+0.02%
$38,939 $25,113
Apr 4, 8 AM $0.0000394
-7.10%
$39,366 $25,495
Apr 4, 7 AM $0.0000374
+0.68%
$37,401 $13,486
Apr 4, 6 AM $0.0000385
-1.37%
$38,478 $22,772
Apr 4, 5 AM $0.000039
+5.00%
$39,035 $22,824
Apr 4, 4 AM $0.0000371
-0.91%
$37,116 $22,096
Apr 4, 3 AM $0.0000364
+5.83%
$36,447 $22,244
Apr 4, 2 AM $0.0000354
-2.78%
$35,396 $21,373
Apr 4, 1 AM $0.0000354
-3.81%
$35,419 $21,550
Apr 4, 12 AM $0.0000367
-0.99%
$36,709 $21,454
Apr 3, 11 PM $0.0000372
-1.02%
$37,246 $21,626
Apr 3, 10 PM $0.0000374
+0.13%
$37,414 $30,777
Apr 3, 9 PM $0.0000375
+0.64%
$37,550 $33,546
Apr 3, 8 PM $0.0000373
-1.04%
$37,310 $35,919
Apr 3, 7 PM $0.0000377
-3.73%
$37,700 $36,417
Apr 3, 6 PM $0.0000391
-2.34%
$39,084 $37,053
Apr 3, 5 PM $0.00004
+8.62%
$40,022 $816,625
Apr 3, 4 PM $0.0000368
+11.75%
$36,847 $815,075
Apr 3, 3 PM $0.000033
-5.86%
$32,972 $813,138
Apr 3, 2 PM $0.000035
-6.76%
$35,024 $817,211
Apr 3, 1 PM $0.0000318
-0.75%
$31,779 $799,284
Apr 3, 12 PM $0.000032
-0.14%
$31,994 $813,116
Apr 3, 11 AM $0.000032
-11.04%
$32,039 $805,585
Apr 3, 10 AM $0.000036
-7.55%
$36,014 $25,986