Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 7 Wanderers Historical Data

7 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.0000213
+2.45%
$21,287 $1,667
Apr 12, 6 PM $0.0000208
-5.81%
$20,778 $1,808
Apr 12, 5 PM $0.0000223
-5.48%
$22,297 $1,976
Apr 12, 4 PM $0.0000236
+11.04%
$23,582 $1,813
Apr 12, 3 PM $0.0000217
-7.51%
$21,665 $1,582
Apr 12, 2 PM $0.0000231
+2.68%
$23,057 $1,472
Apr 12, 9 AM $0.0000223
+0.00%
$22,288 $1,716
Apr 12, 6 AM $0.0000221
+0.11%
$22,096 $2,224
Apr 12, 3 AM $0.000022
+0.00%
$21,958 $2,487
Apr 12, 2 AM $0.0000222
-2.45%
$22,153 $2,307
Apr 12, 1 AM $0.0000228
+4.60%
$22,750 $2,437
Apr 11, 11 PM $0.0000213
+0.00%
$21,250 $2,234
Apr 11, 10 PM $0.0000209
+0.00%
$20,900 $2,323
Apr 11, 9 PM $0.0000209
+0.00%
$20,942 $2,281
Apr 11, 8 PM $0.000021
+0.00%
$20,977 $2,638
Apr 11, 7 PM $0.000021
-0.37%
$20,989 $3,097
Apr 11, 6 PM $0.0000211
+1.44%
$21,106 $2,991
Apr 11, 5 PM $0.0000209
+0.00%
$20,866 $2,801
Apr 11, 4 PM $0.0000208
+1.94%
$20,775 $2,851
Apr 11, 3 PM $0.0000207
+0.00%
$20,670 $2,603
Apr 11, 2 PM $0.0000207
+0.23%
$20,670 $2,574
Apr 11, 12 PM $0.0000209
+0.00%
$20,887 $2,619
Apr 11, 11 AM $0.0000209
+1.86%
$20,865 $2,528
Apr 11, 9 AM $0.0000216
-0.16%
$21,628 $2,471
Apr 11, 8 AM $0.0000217
-0.30%
$21,675 $2,463
Apr 11, 7 AM $0.0000218
-0.24%
$21,774 $2,426
Apr 11, 6 AM $0.0000216
-0.19%
$21,567 $2,490
Apr 11, 5 AM $0.0000216
+0.45%
$21,596 $2,500
Apr 11, 4 AM $0.0000216
+0.13%
$21,585 $2,563
Apr 11, 2 AM $0.0000221
+0.00%
$22,091 $2,399
Apr 11, 1 AM $0.0000224
+0.99%
$22,429 $2,358
Apr 11, 12 AM $0.0000223
+1.06%
$22,252 $2,587
Apr 10, 11 PM $0.0000221
+0.00%
$22,084 $2,623
Apr 10, 10 PM $0.0000222
-0.42%
$22,215 $3,485
Apr 10, 9 PM $0.0000223
+2.29%
$22,311 $3,491
Apr 10, 8 PM $0.000023
+4.48%
$22,970 $3,000
Apr 10, 7 PM $0.0000221
+0.19%
$22,088 $2,579
Apr 10, 6 PM $0.000022
-1.19%
$22,034 $2,687
Apr 10, 5 PM $0.0000223
-1.51%
$22,256 $2,652
Apr 10, 4 PM $0.0000228
-3.52%
$22,785 $3,046
Apr 10, 3 PM $0.0000234
-3.67%
$23,437 $2,957
Apr 10, 2 PM $0.000023
+0.00%
$23,044 $3,049
Apr 10, 1 PM $0.0000233
+0.09%
$23,285 $3,050
Apr 10, 12 PM $0.0000234
+0.71%
$23,440 $3,154
Apr 10, 11 AM $0.000023
+2.54%
$23,045 $3,137
Apr 10, 10 AM $0.0000226
-0.10%
$22,642 $3,068
Apr 10, 9 AM $0.0000226
-3.52%
$22,587 $3,298
Apr 10, 8 AM $0.000023
-0.03%
$23,009 $3,297
Apr 10, 7 AM $0.0000227
+3.33%
$22,697 $3,198
Apr 10, 6 AM $0.000022
+0.00%
$22,038 $3,097