Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 7 Wanderers Historical Data

7 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $0.0000223
-0.28%
$22,325 $3,099
Apr 10, 4 AM $0.0000224
+4.93%
$22,387 $3,054
Apr 10, 3 AM $0.0000214
-0.33%
$21,444 $2,952
Apr 10, 2 AM $0.0000215
+1.14%
$21,542 $3,058
Apr 10, 1 AM $0.0000212
+1.53%
$21,173 $3,228
Apr 10, 12 AM $0.000021
-4.14%
$20,975 $3,083
Apr 9, 11 PM $0.0000207
-2.33%
$20,697 $3,029
Apr 9, 10 PM $0.0000205
-15.06%
$20,451 $2,114
Apr 9, 9 PM $0.000024
-1.29%
$24,040 $2,497
Apr 9, 8 PM $0.0000241
-0.12%
$24,135 $2,463
Apr 9, 7 PM $0.0000242
+8.43%
$24,164 $2,513
Apr 9, 6 PM $0.0000223
-2.73%
$22,285 $2,432
Apr 9, 5 PM $0.0000225
-7.68%
$22,461 $2,440
Apr 9, 4 PM $0.0000243
+1.77%
$24,256 $2,231
Apr 9, 3 PM $0.0000238
+1.17%
$23,834 $2,381
Apr 9, 2 PM $0.0000236
-1.80%
$23,558 $2,442
Apr 9, 1 PM $0.0000242
-0.75%
$24,209 $3,062
Apr 9, 12 PM $0.0000244
+2.53%
$24,387 $3,066
Apr 9, 11 AM $0.0000238
-1.73%
$23,780 $2,900
Apr 9, 10 AM $0.0000254
-0.56%
$25,396 $2,700
Apr 9, 9 AM $0.0000255
+2.32%
$25,520 $2,985
Apr 9, 8 AM $0.0000249
-0.94%
$24,941 $3,135
Apr 9, 7 AM $0.0000252
-2.12%
$25,184 $3,207
Apr 9, 6 AM $0.0000254
+0.02%
$25,365 $3,303
Apr 9, 5 AM $0.0000253
+0.41%
$25,307 $3,163
Apr 9, 4 AM $0.0000252
-2.58%
$25,207 $3,148
Apr 9, 3 AM $0.0000259
-2.53%
$25,862 $3,123
Apr 9, 2 AM $0.0000261
+6.90%
$26,074 $3,186
Apr 9, 1 AM $0.0000241
+0.06%
$24,141 $2,925
Apr 9, 12 AM $0.0000241
-0.19%
$24,129 $3,436
Apr 8, 11 PM $0.0000253
+0.00%
$25,277 $3,488
Apr 8, 10 PM $0.0000253
-1.80%
$25,312 $3,488
Apr 8, 9 PM $0.0000251
+0.01%
$25,102 $3,521
Apr 8, 8 PM $0.0000251
+1.91%
$25,137 $3,520
Apr 8, 7 PM $0.000025
-1.09%
$25,030 $3,462
Apr 8, 6 PM $0.0000244
-3.02%
$24,426 $3,504
Apr 8, 5 PM $0.0000252
+3.21%
$25,180 $3,321
Apr 8, 4 PM $0.0000244
+1.46%
$24,397 $3,373
Apr 8, 3 PM $0.0000241
-4.49%
$24,109 $3,275
Apr 8, 2 PM $0.0000245
-12.67%
$24,475 $3,148
Apr 8, 1 PM $0.0000281
-0.24%
$28,062 $2,976
Apr 8, 12 PM $0.000027
+0.21%
$26,985 $2,890
Apr 8, 11 AM $0.0000259
-2.54%
$25,873 $3,028
Apr 8, 10 AM $0.0000269
-0.17%
$26,850 $2,937
Apr 8, 9 AM $0.0000275
+5.29%
$27,461 $2,979
Apr 8, 8 AM $0.0000261
+1.37%
$26,083 $2,704
Apr 8, 7 AM $0.0000257
-2.64%
$25,731 $2,779
Apr 8, 6 AM $0.0000264
-0.18%
$26,392 $2,733
Apr 8, 5 AM $0.0000265
+0.07%
$26,452 $2,778
Apr 8, 4 AM $0.0000264
+2.53%
$26,403 $3,083