The 7 Wanderers Historical Data

7 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.000039
-0.18%
$38,954 $803,034
Apr 3, 8 AM $0.000039
-0.02%
$39,024 $856,760
Apr 3, 7 AM $0.000039
-0.01%
$39,028 $885,006
Apr 3, 6 AM $0.000039
-2.32%
$39,031 $887,868
Apr 3, 5 AM $0.00004
-2.47%
$39,957 $933,760
Apr 3, 4 AM $0.00004
+0.05%
$39,980 $938,196
Apr 3, 3 AM $0.00004
-0.03%
$39,960 $953,106
Apr 3, 2 AM $0.00004
-2.44%
$39,972 $940,633
Apr 3, 1 AM $0.000041
+2.44%
$40,973 $955,339
Apr 3, 12 AM $0.00004
+0.01%
$39,998 $965,623
Apr 2, 11 PM $0.00004
+0.03%
$39,992 $906,296
Apr 2, 10 PM $0.00004
-6.67%
$39,980 $891,271
Apr 2, 9 PM $0.000045
+17.83%
$44,979 $888,549
Apr 2, 8 PM $0.000038
+8.45%
$37,994 $897,527
Apr 2, 7 PM $0.000035
-10.02%
$35,034 $889,043
Apr 2, 6 PM $0.000038
+5.35%
$37,961 $881,998
Apr 2, 5 PM $0.000037
-2.51%
$37,005 $859,859
Apr 2, 4 PM $0.000038
-0.05%
$37,957 $859,759
Apr 2, 3 PM $0.0000366
+4.61%
$36,639 $854,136
Apr 2, 2 PM $0.000035
-10.19%
$35,023 $880,075
Apr 2, 1 PM $0.000039
+0.04%
$38,997 $899,435
Apr 2, 12 PM $0.000039
+2.60%
$38,980 $952,700
Apr 2, 11 AM $0.000037
-7.37%
$37,039 $24,018
Apr 2, 10 AM $0.0000394
-6.17%
$39,407 $942,624
Apr 2, 9 AM $0.000043
+4.83%
$42,985 $897,130
Apr 2, 8 AM $0.000041
-4.58%
$41,004 $894,950
Apr 2, 7 AM $0.000043
-0.05%
$42,973 $903,795
Apr 2, 6 AM $0.000043
-2.41%
$42,966 $954,183
Apr 2, 5 AM $0.000044
-6.24%
$44,028 $963,560
Apr 2, 4 AM $0.000046
+4.51%
$45,986 $946,480
Apr 2, 3 AM $0.000044
+0.03%
$44,002 $923,515
Apr 2, 2 AM $0.000044
+0.02%
$43,991 $912,390
Apr 2, 1 AM $0.000045
-4.27%
$44,968 $894,864
Apr 2, 12 AM $0.000047
+0.00%
$46,973 $915,057
Apr 1, 11 PM $0.000046
+2.24%
$46,003 $953,724
Apr 1, 10 PM $0.000045
-5.88%
$44,994 $970,939
Apr 1, 9 PM $0.0000477
+14.75%
$47,745 $990,723
Apr 1, 8 PM $0.0000426
-0.94%
$42,567 $28,346
Apr 1, 7 PM $0.000043
+4.79%
$42,973 $26,931
Apr 1, 6 PM $0.000041
-8.38%
$41,009 $967,811
Apr 1, 5 PM $0.000045
-0.08%
$44,997 $963,720
Apr 1, 4 PM $0.000045
+0.06%
$45,032 $944,069
Apr 1, 3 PM $0.000045
-4.22%
$45,007 $27,571
Apr 1, 2 PM $0.000047
-2.15%
$46,989 $930,792
Apr 1, 1 PM $0.000048
-0.12%
$48,024 $919,940
Apr 1, 12 PM $0.000049
+1.27%
$49,045 $900,254
Apr 1, 11 AM $0.000048
-7.70%
$48,015 $906,001
Apr 1, 10 AM $0.000052
+1.96%
$52,020 $903,724
Apr 1, 9 AM $0.000052
-0.03%
$51,982 $949,147
Apr 1, 8 AM $0.000052
-3.85%
$51,999 $975,365