The 7 Wanderers Historical Data

7 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000115
+0.60%
$ 114,753 $ 1.36 million
Mar 28, 2 PM $ 0.000115
-7.41%
$ 114,953 $ 1.37 million
Mar 28, 1 PM $ 0.000124
+14.34%
$ 124,301 $ 1.38 million
Mar 28, 12 PM $ 0.000111
-4.84%
$ 111,349 $ 1.37 million
Mar 28, 11 AM $ 0.000117
+5.28%
$ 117,014 $ 1.39 million
Mar 28, 10 AM $ 0.000114
-1.07%
$ 113,749 $ 1.39 million
Mar 28, 9 AM $ 0.000115
-3.53%
$ 114,977 $ 1.39 million
Mar 28, 8 AM $ 0.000117
+0.53%
$ 117,471 $ 1.4 million
Mar 28, 7 AM $ 0.000117
+2.36%
$ 116,847 $ 1.4 million
Mar 28, 6 AM $ 0.000115
-1.72%
$ 115,010 $ 1.4 million
Mar 28, 5 AM $ 0.000117
+8.58%
$ 117,057 $ 206,298
Mar 28, 4 AM $ 0.000108
-9.30%
$ 107,795 $ 195,212
Mar 28, 3 AM $ 0.000127
-4.57%
$ 126,892 $ 55,030
Mar 28, 2 AM $ 0.000133
+4.43%
$ 132,964 $ 1.43 million
Mar 28, 1 AM $ 0.000127
-4.17%
$ 127,328 $ 1.43 million
Mar 28, 12 AM $ 0.000133
-0.18%
$ 132,864 $ 1.45 million
Mar 27, 11 PM $ 0.000134
+1.50%
$ 133,958 $ 1.44 million
Mar 27, 10 PM $ 0.000132
+1.60%
$ 131,977 $ 1.48 million
Mar 27, 9 PM $ 0.00013
-3.73%
$ 129,896 $ 1.47 million
Mar 27, 8 PM $ 0.00014
+0.39%
$ 139,884 $ 1.49 million
Mar 27, 7 PM $ 0.000142
-8.59%
$ 141,781 $ 1.49 million
Mar 27, 6 PM $ 0.000155
-14.62%
$ 155,105 $ 1.52 million
Mar 27, 4 PM $ 0.000123
-4.77%
$ 122,749 $ 1.46 million
Mar 27, 3 PM $ 0.000129
-0.22%
$ 128,854 $ 1.47 million
Mar 27, 2 PM $ 0.000127
-2.97%
$ 126,686 $ 1.49 million
Mar 27, 1 PM $ 0.000131
+4.11%
$ 130,545 $ 1.51 million
Mar 27, 12 PM $ 0.000125
-7.60%
$ 125,396 $ 1.51 million
Mar 27, 11 AM $ 0.000133
-6.91%
$ 132,545 $ 1.53 million
Mar 27, 10 AM $ 0.000142
-9.91%
$ 142,421 $ 1.58 million
Mar 27, 9 AM $ 0.000158
-0.53%
$ 158,088 $ 1.68 million
Mar 27, 8 AM $ 0.000159
+4.54%
$ 158,937 $ 1.69 million
Mar 27, 7 AM $ 0.000153
-9.46%
$ 152,754 $ 1.68 million
Mar 27, 6 AM $ 0.000166
+13.13%
$ 166,170 $ 466,875
Mar 27, 5 AM $ 0.000147
+0.27%
$ 146,906 $ 1.67 million
Mar 27, 4 AM $ 0.000147
-1.10%
$ 146,576 $ 1.81 million
Mar 27, 3 AM $ 0.000149
+2.69%
$ 148,877 $ 1.81 million
Mar 27, 2 AM $ 0.000145
-0.69%
$ 145,037 $ 1.81 million
Mar 27, 1 AM $ 0.000146
-1.49%
$ 146,025 $ 1.82 million
Mar 27, 12 AM $ 0.000148
-7.37%
$ 148,251 $ 597,943
Mar 26, 11 PM $ 0.000159
-7.05%
$ 159,295 $ 1.86 million
Mar 26, 10 PM $ 0.000171
-5.07%
$ 171,335 $ 1.86 million
Mar 26, 9 PM $ 0.00018
-8.12%
$ 179,873 $ 1.92 million
Mar 26, 8 PM $ 0.000196
+3.21%
$ 195,762 $ 1.95 million
Mar 26, 7 PM $ 0.000188
-14.56%
$ 188,019 $ 1.93 million
Mar 26, 6 PM $ 0.000221
+0.34%
$ 221,054 $ 2.03 million
Mar 26, 5 PM $ 0.00022
+1.35%
$ 220,239 $ 2.07 million
Mar 26, 4 PM $ 0.000217
-22.28%
$ 217,344 $ 2.09 million
Mar 26, 3 PM $ 0.00028
-4.78%
$ 280,379 $ 2.26 million
Mar 26, 2 PM $ 0.000294
-2.11%
$ 294,266 $ 2.32 million
Mar 26, 1 PM $ 0.000301
-2.22%
$ 300,593 $ 2.41 million