The 7 Wanderers Historical Data

7 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000307
-2.79%
$ 307,381 $ 2.46 million
Mar 26, 11 AM $ 0.000318
-5.48%
$ 317,694 $ 2.46 million
Mar 26, 10 AM $ 0.000336
-39.09%
$ 336,131 $ 1.2 million
Mar 26, 9 AM $ 0.000553
-7.72%
$ 553,158 $ 2.79 million
Mar 26, 8 AM $ 0.000599
-7.03%
$ 599,434 $ 2.36 million
Mar 26, 7 AM $ 0.000643
+11.13%
$ 643,203 $ 2.47 million
Mar 26, 6 AM $ 0.00058
-2.17%
$ 579,774 $ 2.44 million
Mar 26, 5 AM $ 0.000592
-0.26%
$ 592,480 $ 2.47 million
Mar 26, 4 AM $ 0.000594
+15.53%
$ 594,003 $ 2.55 million
Mar 26, 3 AM $ 0.000519
-3.19%
$ 519,060 $ 2.51 million
Mar 26, 2 AM $ 0.000536
+0.54%
$ 536,163 $ 2.72 million
Mar 26, 1 AM $ 0.000533
-13.28%
$ 532,835 $ 2.83 million
Mar 26, 12 AM $ 0.000614
+6.77%
$ 614,287 $ 3.14 million
Mar 25, 11 PM $ 0.000578
+6.85%
$ 577,642 $ 3.18 million
Mar 25, 10 PM $ 0.000543
-3.82%
$ 542,999 $ 3.26 million
Mar 25, 9 PM $ 0.000565
+9.05%
$ 564,521 $ 3.46 million
Mar 25, 8 PM $ 0.000518
-12.35%
$ 518,251 $ 3.6 million
Mar 25, 7 PM $ 0.000591
+16.66%
$ 591,486 $ 3.91 million
Mar 25, 6 PM $ 0.000507
-18.79%
$ 507,298 $ 3.86 million
Mar 25, 5 PM $ 0.000625
-0.41%
$ 624,690 $ 4.17 million
Mar 25, 4 PM $ 0.00063
-15.67%
$ 630,114 $ 4.37 million
Mar 25, 3 PM $ 0.000747
-8.02%
$ 746,582 $ 4.63 million
Mar 25, 2 PM $ 0.000812
-3.93%
$ 811,714 $ 4.9 million
Mar 25, 1 PM $ 0.000848
-8.47%
$ 848,337 $ 4.99 million
Mar 25, 12 PM $ 0.000922
+6.39%
$ 921,591 $ 5.33 million
Mar 25, 11 AM $ 0.000864
-4.22%
$ 864,470 $ 5.65 million
Mar 25, 10 AM $ 0.000902
-13.51%
$ 902,363 $ 5.76 million
Mar 25, 9 AM $ 0.00104
+11.47%
$ 1.04 million $ 6.11 million
Mar 25, 8 AM $ 0.000936
-5.21%
$ 936,043 $ 5.99 million
Mar 25, 7 AM $ 0.000987
+15.46%
$ 987,493 $ 6.17 million
Mar 25, 6 AM $ 0.000855
-7.74%
$ 855,200 $ 6.16 million
Mar 25, 5 AM $ 0.000927
+6.72%
$ 926,971 $ 6.42 million
Mar 25, 4 AM $ 0.000869
+1.33%
$ 868,635 $ 6.5 million
Mar 25, 3 AM $ 0.000857
-21.35%
$ 856,880 $ 6.69 million
Mar 25, 2 AM $ 0.00109
+14.45%
$ 1.09 million $ 6.92 million
Mar 25, 1 AM $ 0.000952
-20.09%
$ 951,783 $ 6.58 million
Mar 25, 12 AM $ 0.00119
-3.08%
$ 1.19 million $ 6.9 million
Mar 24, 11 PM $ 0.00123
-0.98%
$ 1.23 million $ 7.11 million
Mar 24, 10 PM $ 0.00124
-17.18%
$ 1.24 million $ 2.82 million
Mar 24, 9 PM $ 0.0015
-24.76%
$ 1.5 million $ 7.8 million
Mar 24, 8 PM $ 0.00199
-16.14%
$ 1.99 million $ 8.48 million
Mar 24, 7 PM $ 0.00237
+10.10%
$ 2.37 million $ 9.46 million
Mar 24, 6 PM $ 0.00215
-8.78%
$ 2.15 million $ 10.38 million
Mar 24, 5 PM $ 0.00237
+5.20%
$ 2.37 million $ 11.92 million
Mar 24, 4 PM $ 0.00225
-21.20%
$ 2.25 million $ 13.61 million
Mar 24, 3 PM $ 0.00286
+19.23%
$ 2.86 million $ 14.18 million
Mar 24, 2 PM $ 0.00238
+13.15%
$ 2.38 million $ 21.3 million
Mar 24, 1 PM $ 0.00211
-13.14%
$ 2.11 million $ 22.22 million
Mar 24, 12 PM $ 0.00242
-5.10%
$ 2.42 million $ 25.28 million
Mar 24, 11 AM $ 0.00254
-24.46%
$ 2.54 million $ 26.11 million