The 7 Wanderers Historical Data

7 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.000052
-3.85%
$51,999 $975,365
Apr 1, 7 AM $0.0000559
+5.45%
$55,850 $41,081
Apr 1, 6 AM $0.000053
-7.16%
$52,963 $966,312
Apr 1, 5 AM $0.000059
+7.14%
$58,960 $969,936
Apr 1, 4 AM $0.000055
-6.66%
$55,031 $975,316
Apr 1, 3 AM $0.000059
+1.58%
$58,957 $1 million
Apr 1, 2 AM $0.000059
+3.50%
$59,000 $1.02 million
Apr 1, 1 AM $0.000058
-1.63%
$57,960 $1.04 million
Apr 1, 12 AM $0.0000561
-1.88%
$56,051 $1.04 million
Mar 31, 11 PM $0.000059
+5.21%
$59,036 $1.05 million
Mar 31, 10 PM $0.0000561
+1.96%
$56,112 $1.05 million
Mar 31, 9 PM $0.000055
+1.81%
$55,032 $1.06 million
Mar 31, 8 PM $0.0000541
-8.16%
$54,076 $1.04 million
Mar 31, 7 PM $0.000056
-5.06%
$56,008 $1.04 million
Mar 31, 6 PM $0.000059
+9.04%
$58,993 $1.04 million
Mar 31, 5 PM $0.0000564
-5.58%
$56,376 $44,831
Mar 31, 4 PM $0.00006
+12.11%
$59,955 $1.06 million
Mar 31, 3 PM $0.0000511
-16.22%
$51,073 $1.03 million
Mar 31, 2 PM $0.000061
-0.09%
$60,961 $1.07 million
Mar 31, 1 PM $0.000061
-4.53%
$61,014 $1.08 million
Mar 31, 12 PM $0.0000639
-0.08%
$63,910 $1.1 million
Mar 31, 11 AM $0.000064
-0.05%
$63,959 $1.12 million
Mar 31, 10 AM $0.000064
-9.93%
$63,996 $1.13 million
Mar 31, 9 AM $0.0000726
+11.63%
$72,646 $1.12 million
Mar 31, 8 AM $0.0000631
+0.03%
$63,101 $1.11 million
Mar 31, 7 AM $0.000065
-3.08%
$64,968 $44,134
Mar 31, 6 AM $0.000067
-0.01%
$67,036 $1.12 million
Mar 31, 5 AM $0.0000661
-5.66%
$66,068 $1.1 million
Mar 31, 4 AM $0.00007
-4.00%
$70,030 $1.12 million
Mar 31, 3 AM $0.0000701
-13.57%
$70,079 $1.12 million
Mar 31, 2 AM $0.0000811
+5.41%
$81,080 $1.13 million
Mar 31, 1 AM $0.0000741
-2.55%
$74,085 $1.11 million
Mar 31, 12 AM $0.0000766
+7.85%
$76,590 $47,765
Mar 30, 11 PM $0.0000691
+0.03%
$69,099 $1.14 million
Mar 30, 10 PM $0.0000691
-2.74%
$69,075 $1.14 million
Mar 30, 9 PM $0.000071
+9.07%
$71,018 $1.12 million
Mar 30, 8 PM $0.000068
-2.87%
$67,988 $1.14 million
Mar 30, 7 PM $0.0000671
-9.24%
$67,120 $1.16 million
Mar 30, 6 PM $0.000074
+4.14%
$73,953 $1.14 million
Mar 30, 5 PM $0.000072
-3.94%
$71,971 $1.15 million
Mar 30, 4 PM $0.0000749
+11.70%
$74,929 $48,024
Mar 30, 3 PM $0.000069
-1.46%
$69,003 $1.17 million
Mar 30, 2 PM $0.000071
-0.08%
$70,986 $1.16 million
Mar 30, 1 PM $0.000071
-5.20%
$71,044 $1.15 million
Mar 30, 12 PM $0.000074
-5.14%
$73,977 $1.15 million
Mar 30, 11 AM $0.000078
-3.80%
$77,982 $1.13 million
Mar 30, 10 AM $0.000083
+1.24%
$82,988 $1.14 million
Mar 30, 9 AM $0.00008
-2.47%
$80,045 $1.13 million
Mar 30, 8 AM $0.0000821
-6.58%
$82,074 $1.13 million
Mar 30, 7 AM $0.000084
-8.64%
$84,014 $1.14 million