Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The 7 Wanderers Historical Data

7 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.0000263
+0.41%
$26,263 $3,136
Apr 8, 2 AM $0.0000262
+4.58%
$26,158 $3,248
Apr 8, 1 AM $0.0000266
-0.08%
$26,644 $2,889
Apr 8, 12 AM $0.0000272
-6.60%
$27,154 $3,076
Apr 7, 11 PM $0.0000291
+0.87%
$29,111 $3,508
Apr 7, 10 PM $0.0000289
+1.73%
$28,879 $4,198
Apr 7, 9 PM $0.0000285
+11.05%
$28,504 $4,568
Apr 7, 8 PM $0.0000257
-0.22%
$25,668 $4,183
Apr 7, 7 PM $0.0000257
+1.57%
$25,735 $4,842
Apr 7, 6 PM $0.0000255
-2.10%
$25,491 $5,059
Apr 7, 5 PM $0.0000261
+1.47%
$26,087 $5,184
Apr 7, 4 PM $0.0000269
+0.36%
$26,904 $5,197
Apr 7, 3 PM $0.0000263
-0.05%
$26,308 $5,250
Apr 7, 2 PM $0.000025
-0.79%
$24,979 $5,106
Apr 7, 1 PM $0.0000252
-0.06%
$25,173 $4,877
Apr 7, 12 PM $0.0000253
-7.05%
$25,269 $4,940
Apr 7, 11 AM $0.0000272
-0.01%
$27,187 $5,075
Apr 7, 10 AM $0.0000276
+5.69%
$27,591 $5,076
Apr 7, 9 AM $0.0000259
+0.14%
$25,868 $4,726
Apr 7, 8 AM $0.0000261
-2.28%
$26,149 $4,678
Apr 7, 7 AM $0.0000266
-0.06%
$26,572 $4,580
Apr 7, 6 AM $0.0000266
-0.81%
$26,637 $5,988
Apr 7, 5 AM $0.0000269
-5.10%
$26,938 $6,111
Apr 7, 4 AM $0.0000284
+2.13%
$28,397 $6,044
Apr 7, 3 AM $0.000028
+3.53%
$27,967 $5,926
Apr 7, 2 AM $0.0000271
+4.59%
$27,055 $5,604
Apr 7, 1 AM $0.0000249
-2.11%
$24,898 $5,433
Apr 7, 12 AM $0.0000255
-5.30%
$25,451 $3,755
Apr 6, 11 PM $0.0000269
-6.82%
$26,874 $4,514
Apr 6, 10 PM $0.0000288
-8.68%
$28,843 $3,855
Apr 6, 9 PM $0.000033
+0.30%
$32,960 $4,734
Apr 6, 8 PM $0.000033
+0.22%
$33,048 $4,651
Apr 6, 7 PM $0.000034
-3.75%
$34,001 $3,832
Apr 6, 6 PM $0.0000353
-1.25%
$35,271 $4,173
Apr 6, 5 PM $0.0000356
+4.74%
$35,649 $4,166
Apr 6, 4 PM $0.000034
+0.30%
$34,038 $3,963
Apr 6, 3 PM $0.0000339
+6.00%
$33,936 $4,483
Apr 6, 2 PM $0.000032
-1.19%
$32,015 $4,607
Apr 6, 1 PM $0.0000324
-2.97%
$32,351 $5,288
Apr 6, 12 PM $0.0000328
-1.63%
$32,841 $2,437
Apr 6, 11 AM $0.0000335
-0.38%
$33,492 $2,358
Apr 6, 10 AM $0.0000336
+0.03%
$33,626 $2,527
Apr 6, 9 AM $0.0000335
+0.59%
$33,534 $2,760
Apr 6, 8 AM $0.0000338
+0.34%
$33,751 $3,075
Apr 6, 7 AM $0.0000333
-0.34%
$33,335 $3,309
Apr 6, 6 AM $0.0000348
-0.05%
$34,772 $3,470
Apr 6, 5 AM $0.0000348
+0.00%
$34,789 $3,801
Apr 6, 4 AM $0.0000348
+2.64%
$34,760 $3,801
Apr 6, 3 AM $0.0000339
-0.02%
$33,867 $3,599
Apr 6, 2 AM $0.0000337
+0.00%
$33,747 $3,600