The 7 Wanderers Historical Data

7 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.0000905
-5.64%
$90,464 $1.12 million
Mar 30, 5 AM $0.0000949
-1.18%
$94,883 $1.12 million
Mar 30, 4 AM $0.000096
-2.00%
$96,017 $1.14 million
Mar 30, 3 AM $0.0000989
+3.15%
$98,931 $1.14 million
Mar 30, 2 AM $0.0000959
+5.37%
$95,910 $1.14 million
Mar 30, 1 AM $0.0000891
-4.28%
$89,106 $1.14 million
Mar 30, 12 AM $0.0000931
-11.46%
$93,095 $1.14 million
Mar 29, 11 PM $0.000106
-1.96%
$105,945 $1.15 million
Mar 29, 10 PM $0.000103
+4.22%
$103,305 $1.15 million
Mar 29, 9 PM $0.000101
-1.97%
$101,022 $1.17 million
Mar 29, 8 PM $0.000105
+1.86%
$104,950 $1.18 million
Mar 29, 7 PM $0.000104
-1.98%
$103,977 $1.19 million
Mar 29, 6 PM $0.000108
+7.87%
$107,973 $1.19 million
Mar 29, 5 PM $0.0001
-3.92%
$100,095 $1.22 million
Mar 29, 4 PM $0.000107
-1.20%
$107,019 $1.21 million
Mar 29, 3 PM $0.000108
+11.66%
$108,315 $48,251
Mar 29, 2 PM $0.000098
+4.14%
$97,957 $1.22 million
Mar 29, 1 PM $0.0000969
-7.77%
$96,901 $1.23 million
Mar 29, 12 PM $0.000105
+2.96%
$105,070 $1.24 million
Mar 29, 11 AM $0.000104
-4.72%
$103,935 $1.24 million
Mar 29, 10 AM $0.000113
-5.08%
$112,849 $1.25 million
Mar 29, 9 AM $0.000119
+1.49%
$118,828 $1.25 million
Mar 29, 8 AM $0.000117
+6.58%
$117,092 $1.26 million
Mar 29, 7 AM $0.000105
-0.84%
$105,133 $1.26 million
Mar 29, 6 AM $0.000106
-1.79%
$106,037 $1.28 million
Mar 29, 5 AM $0.000108
-9.96%
$107,969 $1.27 million
Mar 29, 4 AM $0.00012
+15.58%
$120,041 $1.27 million
Mar 29, 3 AM $0.000101
-0.99%
$101,035 $1.29 million
Mar 29, 2 AM $0.000101
+1.17%
$101,102 $1.3 million
Mar 29, 1 AM $0.0000981
+1.27%
$98,059 $1.3 million
Mar 29, 12 AM $0.0000959
-0.07%
$95,892 $1.29 million
Mar 28, 11 PM $0.000096
+1.13%
$95,957 $1.27 million
Mar 28, 10 PM $0.000093
-7.00%
$93,005 $1.27 million
Mar 28, 9 PM $0.0000972
-5.78%
$97,152 $1.25 million
Mar 28, 8 PM $0.000103
-2.01%
$103,058 $1.26 million
Mar 28, 7 PM $0.000105
-6.90%
$105,170 $1.28 million
Mar 28, 6 PM $0.000113
+1.72%
$112,926 $1.29 million
Mar 28, 5 PM $0.000111
+4.35%
$111,019 $1.3 million
Mar 28, 4 PM $0.000106
-7.35%
$106,392 $1.33 million
Mar 28, 3 PM $0.000115
+0.60%
$114,753 $1.36 million
Mar 28, 2 PM $0.000115
-7.41%
$114,953 $1.37 million
Mar 28, 1 PM $0.000124
+14.34%
$124,301 $1.38 million
Mar 28, 12 PM $0.000111
-4.84%
$111,349 $1.37 million
Mar 28, 11 AM $0.000117
+5.28%
$117,014 $1.39 million
Mar 28, 10 AM $0.000114
-1.07%
$113,749 $1.39 million
Mar 28, 9 AM $0.000115
-3.53%
$114,977 $1.39 million
Mar 28, 8 AM $0.000117
+0.53%
$117,471 $1.4 million
Mar 28, 7 AM $0.000117
+2.36%
$116,847 $1.4 million
Mar 28, 6 AM $0.000115
-1.72%
$115,010 $1.4 million
Mar 28, 5 AM $0.000117
+8.58%
$117,057 $206,298