Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The 7 Wanderers Historical Data

7 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 PM $0.0000372
-1.02%
$37,246 $21,626
Apr 3, 10 PM $0.0000374
+0.13%
$37,414 $30,777
Apr 3, 9 PM $0.0000375
+0.64%
$37,550 $33,546
Apr 3, 8 PM $0.0000373
-1.04%
$37,310 $35,919
Apr 3, 7 PM $0.0000377
-3.73%
$37,700 $36,417
Apr 3, 6 PM $0.0000391
-2.34%
$39,084 $37,053
Apr 3, 5 PM $0.00004
+8.62%
$40,022 $816,625
Apr 3, 4 PM $0.0000368
+11.75%
$36,847 $815,075
Apr 3, 3 PM $0.000033
-5.86%
$32,972 $813,138
Apr 3, 2 PM $0.000035
-6.76%
$35,024 $817,211
Apr 3, 1 PM $0.0000318
-0.75%
$31,779 $799,284
Apr 3, 12 PM $0.000032
-0.14%
$31,994 $813,116
Apr 3, 11 AM $0.000032
-11.04%
$32,039 $805,585
Apr 3, 10 AM $0.000036
-7.55%
$36,014 $25,986
Apr 3, 9 AM $0.000039
-0.18%
$38,954 $803,034
Apr 3, 8 AM $0.000039
-0.02%
$39,024 $856,760
Apr 3, 7 AM $0.000039
-0.01%
$39,028 $885,006
Apr 3, 6 AM $0.000039
-2.32%
$39,031 $887,868
Apr 3, 5 AM $0.00004
-2.47%
$39,957 $933,760
Apr 3, 4 AM $0.00004
+0.05%
$39,980 $938,196
Apr 3, 3 AM $0.00004
-0.03%
$39,960 $953,106
Apr 3, 2 AM $0.00004
-2.44%
$39,972 $940,633
Apr 3, 1 AM $0.000041
+2.44%
$40,973 $955,339
Apr 3, 12 AM $0.00004
+0.01%
$39,998 $965,623
Apr 2, 11 PM $0.00004
+0.03%
$39,992 $906,296
Apr 2, 10 PM $0.00004
-6.67%
$39,980 $891,271
Apr 2, 9 PM $0.000045
+17.83%
$44,979 $888,549
Apr 2, 8 PM $0.000038
+8.45%
$37,994 $897,527
Apr 2, 7 PM $0.000035
-10.02%
$35,034 $889,043
Apr 2, 6 PM $0.000038
+5.35%
$37,961 $881,998
Apr 2, 5 PM $0.000037
-2.51%
$37,005 $859,859
Apr 2, 4 PM $0.000038
-0.05%
$37,957 $859,759
Apr 2, 3 PM $0.0000366
+4.61%
$36,639 $854,136
Apr 2, 2 PM $0.000035
-10.19%
$35,023 $880,075
Apr 2, 1 PM $0.000039
+0.04%
$38,997 $899,435
Apr 2, 12 PM $0.000039
+2.60%
$38,980 $952,700
Apr 2, 11 AM $0.000037
-7.37%
$37,039 $24,018
Apr 2, 10 AM $0.0000394
-6.17%
$39,407 $942,624
Apr 2, 9 AM $0.000043
+4.83%
$42,985 $897,130
Apr 2, 8 AM $0.000041
-4.58%
$41,004 $894,950
Apr 2, 7 AM $0.000043
-0.05%
$42,973 $903,795
Apr 2, 6 AM $0.000043
-2.41%
$42,966 $954,183
Apr 2, 5 AM $0.000044
-6.24%
$44,028 $963,560
Apr 2, 4 AM $0.000046
+4.51%
$45,986 $946,480
Apr 2, 3 AM $0.000044
+0.03%
$44,002 $923,515
Apr 2, 2 AM $0.000044
+0.02%
$43,991 $912,390
Apr 2, 1 AM $0.000045
-4.27%
$44,968 $894,864
Apr 2, 12 AM $0.000047
+0.00%
$46,973 $915,057
Apr 1, 11 PM $0.000046
+2.24%
$46,003 $953,724
Apr 1, 10 PM $0.000045
-5.88%
$44,994 $970,939