The 7 Wanderers Historical Data

7 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $0.000108
-9.30%
$107,795 $195,212
Mar 28, 3 AM $0.000127
-4.57%
$126,892 $55,030
Mar 28, 2 AM $0.000133
+4.43%
$132,964 $1.43 million
Mar 28, 1 AM $0.000127
-4.17%
$127,328 $1.43 million
Mar 28, 12 AM $0.000133
-0.18%
$132,864 $1.45 million
Mar 27, 11 PM $0.000134
+1.50%
$133,958 $1.44 million
Mar 27, 10 PM $0.000132
+1.60%
$131,977 $1.48 million
Mar 27, 9 PM $0.00013
-3.73%
$129,896 $1.47 million
Mar 27, 8 PM $0.00014
+0.39%
$139,884 $1.49 million
Mar 27, 7 PM $0.000142
-8.59%
$141,781 $1.49 million
Mar 27, 6 PM $0.000155
-14.62%
$155,105 $1.52 million
Mar 27, 4 PM $0.000123
-4.77%
$122,749 $1.46 million
Mar 27, 3 PM $0.000129
-0.22%
$128,854 $1.47 million
Mar 27, 2 PM $0.000127
-2.97%
$126,686 $1.49 million
Mar 27, 1 PM $0.000131
+4.11%
$130,545 $1.51 million
Mar 27, 12 PM $0.000125
-7.60%
$125,396 $1.51 million
Mar 27, 11 AM $0.000133
-6.91%
$132,545 $1.53 million
Mar 27, 10 AM $0.000142
-9.91%
$142,421 $1.58 million
Mar 27, 9 AM $0.000158
-0.53%
$158,088 $1.68 million
Mar 27, 8 AM $0.000159
+4.54%
$158,937 $1.69 million
Mar 27, 7 AM $0.000153
-9.46%
$152,754 $1.68 million
Mar 27, 6 AM $0.000166
+13.13%
$166,170 $466,875
Mar 27, 5 AM $0.000147
+0.27%
$146,906 $1.67 million
Mar 27, 4 AM $0.000147
-1.10%
$146,576 $1.81 million
Mar 27, 3 AM $0.000149
+2.69%
$148,877 $1.81 million
Mar 27, 2 AM $0.000145
-0.69%
$145,037 $1.81 million
Mar 27, 1 AM $0.000146
-1.49%
$146,025 $1.82 million
Mar 27, 12 AM $0.000148
-7.37%
$148,251 $597,943
Mar 26, 11 PM $0.000159
-7.05%
$159,295 $1.86 million
Mar 26, 10 PM $0.000171
-5.07%
$171,335 $1.86 million
Mar 26, 9 PM $0.00018
-8.12%
$179,873 $1.92 million
Mar 26, 8 PM $0.000196
+3.21%
$195,762 $1.95 million
Mar 26, 7 PM $0.000188
-14.56%
$188,019 $1.93 million
Mar 26, 6 PM $0.000221
+0.34%
$221,054 $2.03 million
Mar 26, 5 PM $0.00022
+1.35%
$220,239 $2.07 million
Mar 26, 4 PM $0.000217
-22.28%
$217,344 $2.09 million
Mar 26, 3 PM $0.00028
-4.78%
$280,379 $2.26 million
Mar 26, 2 PM $0.000294
-2.11%
$294,266 $2.32 million
Mar 26, 1 PM $0.000301
-2.22%
$300,593 $2.41 million
Mar 26, 12 PM $0.000307
-2.79%
$307,381 $2.46 million
Mar 26, 11 AM $0.000318
-5.48%
$317,694 $2.46 million
Mar 26, 10 AM $0.000336
-39.09%
$336,131 $1.2 million
Mar 26, 9 AM $0.000553
-7.72%
$553,158 $2.79 million
Mar 26, 8 AM $0.000599
-7.03%
$599,434 $2.36 million
Mar 26, 7 AM $0.000643
+11.13%
$643,203 $2.47 million
Mar 26, 6 AM $0.00058
-2.17%
$579,774 $2.44 million
Mar 26, 5 AM $0.000592
-0.26%
$592,480 $2.47 million
Mar 26, 4 AM $0.000594
+15.53%
$594,003 $2.55 million
Mar 26, 3 AM $0.000519
-3.19%
$519,060 $2.51 million
Mar 26, 2 AM $0.000536
+0.54%
$536,163 $2.72 million