Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The 7 Wanderers Historical Data

7 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $0.0000477
+14.75%
$47,745 $990,723
Apr 1, 8 PM $0.0000426
-0.94%
$42,567 $28,346
Apr 1, 7 PM $0.000043
+4.79%
$42,973 $26,931
Apr 1, 6 PM $0.000041
-8.38%
$41,009 $967,811
Apr 1, 5 PM $0.000045
-0.08%
$44,997 $963,720
Apr 1, 4 PM $0.000045
+0.06%
$45,032 $944,069
Apr 1, 3 PM $0.000045
-4.22%
$45,007 $27,571
Apr 1, 2 PM $0.000047
-2.15%
$46,989 $930,792
Apr 1, 1 PM $0.000048
-0.12%
$48,024 $919,940
Apr 1, 12 PM $0.000049
+1.27%
$49,045 $900,254
Apr 1, 11 AM $0.000048
-7.70%
$48,015 $906,001
Apr 1, 10 AM $0.000052
+1.96%
$52,020 $903,724
Apr 1, 9 AM $0.000052
-0.03%
$51,982 $949,147
Apr 1, 8 AM $0.000052
-3.85%
$51,999 $975,365
Apr 1, 7 AM $0.0000559
+5.45%
$55,850 $41,081
Apr 1, 6 AM $0.000053
-7.16%
$52,963 $966,312
Apr 1, 5 AM $0.000059
+7.14%
$58,960 $969,936
Apr 1, 4 AM $0.000055
-6.66%
$55,031 $975,316
Apr 1, 3 AM $0.000059
+1.58%
$58,957 $1 million
Apr 1, 2 AM $0.000059
+3.50%
$59,000 $1.02 million
Apr 1, 1 AM $0.000058
-1.63%
$57,960 $1.04 million
Apr 1, 12 AM $0.0000561
-1.88%
$56,051 $1.04 million
Download