The 7 Wanderers Historical Data

7 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.000536
+0.54%
$536,163 $2.72 million
Mar 26, 1 AM $0.000533
-13.28%
$532,835 $2.83 million
Mar 26, 12 AM $0.000614
+6.77%
$614,287 $3.14 million
Mar 25, 11 PM $0.000578
+6.85%
$577,642 $3.18 million
Mar 25, 10 PM $0.000543
-3.82%
$542,999 $3.26 million
Mar 25, 9 PM $0.000565
+9.05%
$564,521 $3.46 million
Mar 25, 8 PM $0.000518
-12.35%
$518,251 $3.6 million
Mar 25, 7 PM $0.000591
+16.66%
$591,486 $3.91 million
Mar 25, 6 PM $0.000507
-18.79%
$507,298 $3.86 million
Mar 25, 5 PM $0.000625
-0.41%
$624,690 $4.17 million
Mar 25, 4 PM $0.00063
-15.67%
$630,114 $4.37 million
Mar 25, 3 PM $0.000747
-8.02%
$746,582 $4.63 million
Mar 25, 2 PM $0.000812
-3.93%
$811,714 $4.9 million
Mar 25, 1 PM $0.000848
-8.47%
$848,337 $4.99 million
Mar 25, 12 PM $0.000922
+6.39%
$921,591 $5.33 million
Mar 25, 11 AM $0.000864
-4.22%
$864,470 $5.65 million
Mar 25, 10 AM $0.000902
-13.51%
$902,363 $5.76 million
Mar 25, 9 AM $0.00104
+11.47%
$1.04 million $6.11 million
Mar 25, 8 AM $0.000936
-5.21%
$936,043 $5.99 million
Mar 25, 7 AM $0.000987
+15.46%
$987,493 $6.17 million
Mar 25, 6 AM $0.000855
-7.74%
$855,200 $6.16 million
Mar 25, 5 AM $0.000927
+6.72%
$926,971 $6.42 million
Mar 25, 4 AM $0.000869
+1.33%
$868,635 $6.5 million
Mar 25, 3 AM $0.000857
-21.35%
$856,880 $6.69 million
Mar 25, 2 AM $0.00109
+14.45%
$1.09 million $6.92 million
Mar 25, 1 AM $0.000952
-20.09%
$951,783 $6.58 million
Mar 25, 12 AM $0.00119
-3.08%
$1.19 million $6.9 million
Mar 24, 11 PM $0.00123
-0.98%
$1.23 million $7.11 million
Mar 24, 10 PM $0.00124
-17.18%
$1.24 million $2.82 million
Mar 24, 9 PM $0.0015
-24.76%
$1.5 million $7.8 million
Mar 24, 8 PM $0.00199
-16.14%
$1.99 million $8.48 million
Mar 24, 7 PM $0.00237
+10.10%
$2.37 million $9.46 million
Mar 24, 6 PM $0.00215
-8.78%
$2.15 million $10.38 million
Mar 24, 5 PM $0.00237
+5.20%
$2.37 million $11.92 million
Mar 24, 4 PM $0.00225
-21.20%
$2.25 million $13.61 million
Mar 24, 3 PM $0.00286
+19.23%
$2.86 million $14.18 million
Mar 24, 2 PM $0.00238
+13.15%
$2.38 million $21.3 million
Mar 24, 1 PM $0.00211
-13.14%
$2.11 million $22.22 million
Mar 24, 12 PM $0.00242
-5.10%
$2.42 million $25.28 million
Mar 24, 11 AM $0.00254
-24.46%
$2.54 million $26.11 million
Mar 24, 10 AM $0.00336
+5.60%
$3.36 million $34.19 million
Mar 24, 9 AM $0.00319
+14.09%
$3.19 million $32.94 million
Mar 24, 8 AM $0.0028
-2.88%
$2.8 million $28.12 million
Mar 24, 7 AM $0.00288
-7.38%
$2.88 million $35,084
Mar 24, 6 AM $0.00308
-6.43%
$3.08 million $10
Download