Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly & Co Tokenized Stock (Coinbase) Historical Data

LLYc Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 PM $1,198.7
-0.02%
$-- $1,363
Oct 9, 5 PM $1,198.56
-0.07%
$-- $297
Oct 9, 4 PM $1,199.8
+0.00%
$-- $316
Oct 9, 2 PM $1,199.53
+0.00%
$-- $316
Oct 9, 10 AM $1,199.14
-0.01%
$-- $598
Oct 9, 9 AM $1,199.27
+0.01%
$-- $641
Oct 9, 6 AM $1,198.69
+0.00%
$-- $1,613
Oct 9, 4 AM $1,199.07
+0.01%
$-- $1,614
Oct 9, 3 AM $1,198.83
+0.04%
$-- $1,614
Oct 9, 2 AM $1,198.72
+0.03%
$-- $1,740
Oct 9, 1 AM $1,198.87
+0.05%
$-- $1,739
Oct 8, 10 PM $1,199.08
+0.00%
$-- $1,803
Oct 8, 9 PM $1,199.18
+0.09%
$-- $1,788
Oct 8, 8 PM $1,176.19
+0.00%
$-- $1,706
Oct 8, 7 PM $1,176.44
-0.60%
$-- $1,694
Oct 8, 6 PM $1,183.66
-0.02%
$-- $1,645
Oct 8, 5 PM $1,184.67
-0.02%
$-- $1,583
Oct 8, 4 PM $1,184.99
-0.31%
$-- $1,563
Oct 8, 2 PM $1,186.8
-0.03%
$-- $1,519
Oct 8, 1 PM $1,187.22
+0.00%
$-- $1,662
Oct 8, 12 PM $1,187.99
+0.14%
$-- $1,659
Oct 8, 11 AM $1,185.86
-5.14%
$-- $1,643
Oct 8, 10 AM $1,249.1
+4.76%
$-- $1,424
Oct 8, 9 AM $1,249.32
+0.00%
$-- $1,260
Oct 8, 8 AM $1,192.53
-4.48%
$-- $1,200
Oct 8, 7 AM $1,248.52
+5.64%
$-- $593
Oct 8, 6 AM $1,181.87
+4.65%
$-- $195
Oct 8, 5 AM $1,128.71
+0.00%
$-- $190
Oct 8, 3 AM $1,128.94
+0.00%
$-- $189
Oct 8, 2 AM $1,128.66
-4.59%
$-- $119
Oct 8, 12 AM $1,124.2
-5.48%
$-- $62
Oct 7, 10 PM $1,146.73
+0.00%
$-- $0
Oct 7, 3 PM $1,193.3
+0.00%
$-- $0
Oct 7, 1 PM $1,165.94
+0.00%
$-- $6
Oct 6, 2 PM $1,150.92
+0.00%
$-- $6
Oct 6, 1 PM $1,167.43
+1.52%
$-- $6
Oct 6, 12 AM $1,154.36
-1.12%
$-- $162
Oct 5, 9 PM $1,179.88
+0.00%
$-- $159
Oct 5, 2 PM $1,145.99
-1.34%
$-- $162
Oct 5, 11 AM $1,185.21
+0.00%
$-- $164
Oct 5, 8 AM $1,148.21
-2.83%
$-- $157
Oct 5, 4 AM $1,247.66
+4.84%
$-- $101
Oct 4, 11 PM $1,188.42
+0.00%
$-- $2
Oct 4, 10 PM $1,188.4
+0.00%
$-- $2
Oct 4, 9 PM $1,188.49
-0.01%
$-- $1
Oct 4, 10 AM $1,189.14
+0.00%
$-- $1
Oct 4, 9 AM $1,188.85
+0.00%
$-- $0
Oct 4, 8 AM $1,188.42
+0.00%
$-- $0.1
Oct 4, 2 AM $1,188.6
+0.00%
$-- $0.1
Oct 4, 12 AM $1,188.38
+0.00%
$-- $0