0xDAO Historical Data

OXD
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0001
+0.00%
$ -- $ 2
Mar 25, 2024 $ 0.0001
+0.00%
$ 129,480 $ 2
Mar 10, 2024 $ 0.0001
+0.00%
$ -- $ 10
Mar 9, 2024 $ 0.0001
+0.00%
$ 129,480 $ 10
Mar 8, 2024 $ 0.0001
+0.00%
$ 129,480 $ 11
Mar 7, 2024 $ 0.0001
+0.00%
$ 129,480 $ 10
Feb 21, 2024 $ 0.0001
+0.00%
$ -- $ 6
Feb 20, 2024 $ 0.0001
+0.00%
$ 129,480 $ 6
Feb 14, 2024 $ 0.0001
+0.00%
$ 129,480 $ 10
Feb 13, 2024 $ 0.0001
+0.00%
$ 129,480 $ 10
Jan 30, 2024 $ 0.000634
+0.00%
$ -- $ 2,477
Jan 25, 2024 $ 0.0001
+0.00%
$ -- $ 15
Jan 24, 2024 $ 0.0001
+0.00%
$ 129,480 $ 15
Jan 5, 2024 $ 0.0001
+0.00%
$ -- $ 11
Jan 4, 2024 $ 0.0001
+0.00%
$ 129,480 $ 11
Nov 3, 2023 $ 0.000101
+0.05%
$ -- $ 0.01
Nov 2, 2023 $ 0.000101
+0.34%
$ 130,225 $ 0.01
Nov 1, 2023 $ 0.0001
+0.11%
$ 129,775 $ 101
Oct 31, 2023 $ 0.0001
-0.11%
$ 129,567 $ 0.01
Oct 30, 2023 $ 0.0001
+0.06%
$ 129,682 $ 0.01
Oct 29, 2023 $ 0.0001
-0.09%
$ 129,605 $ 0.01
Oct 28, 2023 $ 0.0001
+0.13%
$ 129,702 $ 0.01
Oct 27, 2023 $ 0.0001
-0.04%
$ 129,511 $ 0.01
Oct 26, 2023 $ 0.0001
+0.06%
$ 129,555 $ 0.01
Oct 25, 2023 $ 0.0001
-0.05%
$ 129,472 $ 0
Oct 24, 2023 $ 0.0001
+0.37%
$ 129,629 $ 0.01
Oct 23, 2023 $ 0.0000998
-0.10%
$ 129,171 $ 0
Oct 22, 2023 $ 0.0000999
-0.09%
$ 129,341 $ 0
Oct 21, 2023 $ 0.0001
+0.01%
$ 129,480 $ 0.01
Oct 20, 2023 $ 0.0001
+0.16%
$ 129,474 $ 0
Oct 19, 2023 $ 0.0000998
-0.39%
$ 129,265 $ 0
Oct 18, 2023 $ 0.0001
+0.02%
$ 129,800 $ 0.01
Oct 17, 2023 $ 0.0001
+0.10%
$ 129,750 $ 0.01
Oct 16, 2023 $ 0.0001
-0.21%
$ 129,605 $ 0.01
Oct 15, 2023 $ 0.0001
-50.10%
$ 129,847 $ 224
Oct 14, 2023 $ 0.000201
-0.01%
$ 260,325 $ 112
Sep 21, 2023 $ 0.000301
+0.20%
$ -- $ 15
Sep 20, 2023 $ 0.0003
+0.06%
$ 388,749 $ 15
Sep 13, 2023 $ 0.000539
-0.01%
$ -- $ 2,155
Sep 12, 2023 $ 0.000539
-0.05%
$ 697,681 $ 2,156
Jul 14, 2023 $ 0.0003
+0.26%
$ -- $ 23
Jul 13, 2023 $ 0.000299
-0.29%
$ 387,689 $ 23
May 15, 2023 $ 0.000306
-1.42%
$ -- $ 0
May 14, 2023 $ 0.00031
+0.11%
$ 401,700 $ 0
May 13, 2023 $ 0.00031
+3.13%
$ 401,902 $ 0
May 12, 2023 $ 0.000301
-0.19%
$ 389,607 $ 0
May 11, 2023 $ 0.000301
+0.21%
$ 390,197 $ 0
May 10, 2023 $ 0.000301
+0.06%
$ 389,228 $ 0
May 9, 2023 $ 0.0003
-0.02%
$ 388,852 $ 0
May 8, 2023 $ 0.0003
-1.09%
$ 388,561 $ 0
Download