0xDAO Historical Data

OXD
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0001
+0.00%
$ -- $ 45
Feb 2024 $ 0.0001
+0.00%
$ -- $ 33
Jan 2024 $ 0.000634
+534.01%
$ -- $ 2,528
Nov 2023 $ 0.000101
+0.51%
$ -- $ 101
Oct 2023 $ 0.0001
-50.23%
$ 129,567 $ 336
Sep 2023 $ 0.000301
-44.19%
$ -- $ 4,340
Jul 2023 $ 0.0003
-0.02%
$ -- $ 45
May 2023 $ 0.000306
+1.17%
$ -- $ 0
Apr 2023 $ 0.000302
+0.09%
$ 390,888 $ 398
Mar 2023 $ 0.0003
-0.07%
$ -- $ 20
Feb 2023 $ 0.0003
-87.48%
$ -- $ 488
Jan 2023 $ 0.000527
-58.47%
$ -- $ 84,205
Dec 2022 $ 0.00128
-7.00%
$ 1.65 million $ 107,760
Nov 2022 $ 0.00138
-2.24%
$ 1.78 million $ 98,700
Oct 2022 $ 0.00819
+433.99%
$ 10.61 million $ 2.65 million
Sep 2022 $ 0.00153
-9.98%
$ 1.99 million $ 2.07 million
Aug 2022 $ 0.00171
-5.98%
$ -- $ 1.67 million
Jul 2022 $ 0.00181
-4.65%
$ 2.35 million $ 951,567
Download