0xDAO Historical Data

OXD Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.000303
+0.61%
$ 392,387 $ 0
May 6, 2023 $ 0.000301
+0.44%
$ 389,701 $ 0
May 5, 2023 $ 0.0003
-0.15%
$ 388,356 $ 0
May 4, 2023 $ 0.0003
-0.33%
$ 388,982 $ 0
May 3, 2023 $ 0.000302
+0.00%
$ 390,569 $ 0
May 2, 2023 $ 0.000301
+0.31%
$ 390,219 $ 0
May 1, 2023 $ 0.0003
-0.61%
$ 389,076 $ 0
Apr 30, 2023 $ 0.000302
-0.29%
$ 390,888 $ 0
Apr 29, 2023 $ 0.000303
+0.47%
$ 392,046 $ 0
Apr 28, 2023 $ 0.000302
+0.43%
$ 390,503 $ 0
Apr 27, 2023 $ 0.0003
+0.02%
$ 388,687 $ 0
Apr 26, 2023 $ 0.0003
-0.07%
$ 388,789 $ 0
Apr 25, 2023 $ 0.0003
-0.12%
$ 388,916 $ 0
Apr 24, 2023 $ 0.000301
-1.17%
$ 389,401 $ 0
Apr 23, 2023 $ 0.000305
+1.30%
$ 394,533 $ 0
Apr 22, 2023 $ 0.000301
+0.12%
$ 389,421 $ 0
Apr 21, 2023 $ 0.0003
-0.64%
$ 388,893 $ 0
Apr 20, 2023 $ 0.000302
-0.98%
$ 390,952 $ 0
Apr 19, 2023 $ 0.000305
+1.35%
$ 394,358 $ 0
Apr 18, 2023 $ 0.0003
-0.91%
$ 389,034 $ 0
Apr 17, 2023 $ 0.000303
+0.21%
$ 392,755 $ 0
Apr 16, 2023 $ 0.000302
+0.14%
$ 391,341 $ 0
Apr 15, 2023 $ 0.000302
+0.31%
$ 390,555 $ 0
Apr 14, 2023 $ 0.000301
+0.06%
$ 389,165 $ 0
Apr 13, 2023 $ 0.0003
+0.10%
$ 389,053 $ 0
Apr 12, 2023 $ 0.0003
-0.07%
$ 388,926 $ 0
Apr 11, 2023 $ 0.0003
+0.01%
$ 389,046 $ 0
Apr 10, 2023 $ 0.000301
-0.78%
$ 389,374 $ 0
Apr 9, 2023 $ 0.000303
+0.33%
$ 392,201 $ 0
Apr 8, 2023 $ 0.000301
-0.20%
$ 389,416 $ 0
Apr 7, 2023 $ 0.000301
+0.26%
$ 390,231 $ 0
Apr 6, 2023 $ 0.000301
+0.14%
$ 389,441 $ 0
Apr 5, 2023 $ 0.0003
-0.03%
$ 389,015 $ 37
Apr 4, 2023 $ 0.000301
+0.08%
$ 389,173 $ 37
Apr 3, 2023 $ 0.000301
+0.01%
$ 389,201 $ 314
Apr 2, 2023 $ 0.0003
-0.41%
$ 388,939 $ 10
Mar 29, 2023 $ 0.0003
-0.06%
$ -- $ 10
Mar 28, 2023 $ 0.0003
+0.01%
$ 388,956 $ 10
Feb 23, 2023 $ 0.0003
+0.35%
$ 388,863 $ 32
Feb 22, 2023 $ 0.000299
-0.22%
$ 387,509 $ 32
Feb 21, 2023 $ 0.0003
+0.17%
$ 388,553 $ 0
Feb 20, 2023 $ 0.0003
-0.60%
$ 388,075 $ 0
Feb 19, 2023 $ 0.000301
+0.11%
$ 390,330 $ 0
Feb 18, 2023 $ 0.000301
+0.25%
$ 389,925 $ 0
Feb 17, 2023 $ 0.0003
-1.04%
$ 388,615 $ 0
Feb 16, 2023 $ 0.000303
+1.32%
$ 392,301 $ 0
Feb 15, 2023 $ 0.000299
-0.42%
$ 387,097 $ 0
Feb 14, 2023 $ 0.0003
+0.10%
$ 388,766 $ 0
Feb 13, 2023 $ 0.0003
-0.44%
$ 387,794 $ 0
Feb 12, 2023 $ 0.000301
+0.41%
$ 389,882 $ 72