0xDAO Historical Data

OXD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0003
-0.15%
$ 388,080 $ 0
Feb 10, 2023 $ 0.0003
-0.23%
$ 388,634 $ 0
Feb 9, 2023 $ 0.000301
+0.44%
$ 390,143 $ 0
Feb 8, 2023 $ 0.0003
+0.06%
$ 388,637 $ 10
Feb 7, 2023 $ 0.0003
-0.29%
$ 388,259 $ 0
Feb 6, 2023 $ 0.000301
+0.21%
$ 389,969 $ 0
Feb 5, 2023 $ 0.0003
-0.24%
$ 389,005 $ 0
Feb 4, 2023 $ 0.000301
+0.47%
$ 390,371 $ 0
Feb 3, 2023 $ 0.0003
-0.08%
$ 388,534 $ 0
Feb 2, 2023 $ 0.0014
-41.49%
$ 1.82 million $ 343
Jan 11, 2023 $ 0.000527
-0.08%
$ -- $ 5
Jan 10, 2023 $ 0.000527
-26.01%
$ 682,260 $ 3,720
Jan 9, 2023 $ 0.000718
-6.79%
$ 929,334 $ 14,531
Jan 8, 2023 $ 0.000766
-5.06%
$ 992,157 $ 9,375
Jan 7, 2023 $ 0.000805
+0.21%
$ 1.04 million $ 8,540
Jan 6, 2023 $ 0.000802
-77.08%
$ 1.04 million $ 9,608
Jan 5, 2023 $ 0.000856
-3.65%
$ 1.11 million $ 11,588
Jan 4, 2023 $ 0.0009
-18.54%
$ 1.17 million $ 11,505
Jan 3, 2023 $ 0.00112
-17.60%
$ 1.45 million $ 7,757
Jan 2, 2023 $ 0.00136
+3.35%
$ 1.76 million $ 4,528
Jan 1, 2023 $ 0.00131
+3.03%
$ 1.69 million $ 3,048
Dec 31, 2022 $ 0.00128
-0.60%
$ 1.65 million $ 2,748
Dec 30, 2022 $ 0.00129
-2.31%
$ 1.67 million $ 2,786
Dec 29, 2022 $ 0.00131
+2.76%
$ 1.69 million $ 6,237
Dec 28, 2022 $ 0.00126
-3.85%
$ 1.63 million $ 2,790
Dec 27, 2022 $ 0.00132
+0.13%
$ 1.71 million $ 3,348
Dec 26, 2022 $ 0.00131
+4.07%
$ 1.7 million $ 3,766
Dec 25, 2022 $ 0.00126
-0.19%
$ 1.63 million $ 3,225
Dec 24, 2022 $ 0.00126
-1.67%
$ 1.64 million $ 3,038
Dec 23, 2022 $ 0.00128
+3.42%
$ 1.66 million $ 3,391
Dec 22, 2022 $ 0.00124
+3.78%
$ 1.61 million $ 4,847
Dec 21, 2022 $ 0.0012
-1.70%
$ 1.56 million $ 4,172
Dec 20, 2022 $ 0.00123
-0.34%
$ 1.6 million $ 3,792
Dec 19, 2022 $ 0.00123
-3.42%
$ 1.6 million $ 3,982
Dec 18, 2022 $ 0.00129
+1.88%
$ 1.67 million $ 3,649
Dec 17, 2022 $ 0.00127
-2.94%
$ 1.64 million $ 3,863
Dec 16, 2022 $ 0.00131
+3.34%
$ 1.69 million $ 3,413
Dec 15, 2022 $ 0.00127
-3.80%
$ 1.64 million $ 3,310
Dec 14, 2022 $ 0.00133
+0.59%
$ 1.73 million $ 3,501
Dec 13, 2022 $ 0.00133
+0.20%
$ 1.72 million $ 2,806
Dec 12, 2022 $ 0.00132
-2.30%
$ 1.71 million $ 2,969
Dec 11, 2022 $ 0.00137
+1.36%
$ 1.77 million $ 3,271
Dec 10, 2022 $ 0.00136
-0.04%
$ 1.76 million $ 2,920
Dec 9, 2022 $ 0.00135
+2.47%
$ 1.75 million $ 3,397
Dec 8, 2022 $ 0.00131
-2.51%
$ 1.7 million $ 3,039
Dec 7, 2022 $ 0.00134
+1.13%
$ 1.74 million $ 2,980
Dec 6, 2022 $ 0.00133
-3.26%
$ 1.72 million $ 3,152
Dec 5, 2022 $ 0.00137
+0.82%
$ 1.78 million $ 3,333
Dec 4, 2022 $ 0.00136
+1.08%
$ 1.76 million $ 3,679
Dec 3, 2022 $ 0.00135
-1.80%
$ 1.74 million $ 3,325