0xDAO Historical Data

OXD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00137
-2.52%
$ 1.78 million $ 3,315
Dec 1, 2022 $ 0.00139
+1.45%
$ 1.8 million $ 3,717
Nov 30, 2022 $ 0.00138
+3.45%
$ 1.78 million $ 3,749
Nov 29, 2022 $ 0.00133
-0.07%
$ 1.72 million $ 2,853
Nov 28, 2022 $ 0.00133
-0.55%
$ 1.72 million $ 3,047
Nov 27, 2022 $ 0.00134
+1.13%
$ 1.73 million $ 3,259
Nov 26, 2022 $ 0.00133
+2.25%
$ 1.72 million $ 3,414
Nov 25, 2022 $ 0.0013
-0.28%
$ 1.69 million $ 2,758
Nov 24, 2022 $ 0.00131
+3.27%
$ 1.7 million $ 2,719
Nov 23, 2022 $ 0.00128
-1.04%
$ 1.65 million $ 2,870
Nov 22, 2022 $ 0.00129
-0.14%
$ 1.66 million $ 3,381
Nov 21, 2022 $ 0.00129
+0.41%
$ 1.67 million $ 3,298
Nov 20, 2022 $ 0.00128
+0.51%
$ 1.66 million $ 3,200
Nov 19, 2022 $ 0.00128
+1.74%
$ 1.66 million $ 4,365
Nov 18, 2022 $ 0.00129
+0.53%
$ 1.67 million $ 2,942
Nov 17, 2022 $ 0.00128
-2.45%
$ 1.65 million $ 2,939
Nov 16, 2022 $ 0.00131
+1.58%
$ 1.69 million $ 3,379
Nov 15, 2022 $ 0.00127
-1.61%
$ 1.65 million $ 3,174
Nov 14, 2022 $ 0.00129
+0.28%
$ 1.67 million $ 3,639
Nov 13, 2022 $ 0.00129
-6.30%
$ 1.67 million $ 3,564
Nov 12, 2022 $ 0.00139
+5.79%
$ 1.79 million $ 3,138
Nov 11, 2022 $ 0.0013
-6.56%
$ 1.69 million $ 3,821
Nov 10, 2022 $ 0.0014
+3.45%
$ 1.81 million $ 3,928
Nov 9, 2022 $ 0.00136
+0.77%
$ 1.76 million $ 3,859
Nov 8, 2022 $ 0.00136
-8.71%
$ 1.76 million $ 4,366
Nov 7, 2022 $ 0.00149
-3.86%
$ 1.93 million $ 3,696
Nov 6, 2022 $ 0.00513
+220.77%
$ 6.64 million $ 10
Nov 5, 2022 $ 0.00741
+376.25%
$ 9.59 million $ 0
Nov 4, 2022 $ 0.0074
+416.52%
$ 9.59 million $ 2,989
Nov 3, 2022 $ 0.00143
+0.87%
$ 1.85 million $ 5,139
Nov 2, 2022 $ 0.00142
+2.12%
$ 1.84 million $ 5,777
Nov 1, 2022 $ 0.00138
-2.42%
$ 1.78 million $ 3,428
Oct 31, 2022 $ 0.00819
+485.78%
$ 10.61 million $ 0
Oct 30, 2022 $ 0.00819
+485.71%
$ 10.61 million $ 0
Oct 29, 2022 $ 0.0082
+477.81%
$ 10.62 million $ 0
Oct 28, 2022 $ 0.00821
+490.10%
$ 10.63 million $ 0
Oct 27, 2022 $ 0.00821
+476.30%
$ 10.63 million $ 0
Oct 26, 2022 $ 0.00821
+488.42%
$ 10.63 million $ 168
Oct 25, 2022 $ 0.012
+754.92%
$ 15.54 million $ 32
Oct 24, 2022 $ 0.008
+471.68%
$ 10.36 million $ 490
Oct 23, 2022 $ 0.00141
-0.30%
$ 1.83 million $ 3,070
Oct 22, 2022 $ 0.00141
+2.17%
$ 1.83 million $ 3,499
Oct 21, 2022 $ 0.00138
+0.31%
$ 1.79 million $ 3,705
Oct 20, 2022 $ 0.00138
+0.72%
$ 1.79 million $ 114,880
Oct 19, 2022 $ 0.00137
-1.91%
$ 1.77 million $ 117,461
Oct 18, 2022 $ 0.0014
-1.14%
$ 1.81 million $ 120,515
Oct 17, 2022 $ 0.00141
+1.01%
$ 1.83 million $ 122,740
Oct 16, 2022 $ 0.0014
-3.26%
$ 1.81 million $ 121,520
Oct 15, 2022 $ 0.00144
+1.78%
$ 1.87 million $ 123,945
Oct 14, 2022 $ 0.00142
-4.07%
$ 1.84 million $ 123,962