0xDAO Historical Data

OXD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00148
-8.52%
$ 1.92 million $ 130,472
Oct 12, 2022 $ 0.00162
-0.84%
$ 2.1 million $ 140,411
Oct 11, 2022 $ 0.00163
-7.02%
$ 2.11 million $ 139,195
Oct 10, 2022 $ 0.00176
+1.14%
$ 2.27 million $ 148,280
Oct 9, 2022 $ 0.00174
+1.41%
$ 2.25 million $ 150,311
Oct 8, 2022 $ 0.00171
+2.95%
$ 2.21 million $ 147,601
Oct 7, 2022 $ 0.00166
+0.41%
$ 2.15 million $ 134,350
Oct 6, 2022 $ 0.00166
+7.29%
$ 2.14 million $ 135,453
Oct 5, 2022 $ 0.00154
+1.57%
$ 2 million $ 132,562
Oct 4, 2022 $ 0.00152
+0.02%
$ 1.97 million $ 131,149
Oct 3, 2022 $ 0.00152
-1.19%
$ 1.97 million $ 132,862
Oct 2, 2022 $ 0.00154
-0.19%
$ 1.99 million $ 135,411
Oct 1, 2022 $ 0.00154
+0.50%
$ 2 million $ 136,403
Sep 30, 2022 $ 0.00153
-7.03%
$ 1.99 million $ 132,901
Sep 29, 2022 $ 0.00165
+1.53%
$ 2.14 million $ 142,187
Sep 28, 2022 $ 0.00163
-2.96%
$ 2.1 million $ 142,842
Sep 27, 2022 $ 0.00167
+1.37%
$ 2.17 million $ 75,345
Sep 26, 2022 $ 0.00165
-3.42%
$ 2.14 million $ 74,280
Sep 25, 2022 $ 0.00171
-0.06%
$ 2.21 million $ 74,017
Sep 24, 2022 $ 0.00171
-0.75%
$ 2.21 million $ 61,898
Sep 23, 2022 $ 0.00172
+0.88%
$ 2.23 million $ 69,774
Sep 22, 2022 $ 0.00171
+0.19%
$ 2.21 million $ 75,278
Sep 21, 2022 $ 0.00171
-0.83%
$ -- $ 75,237
Sep 20, 2022 $ 0.00172
-5.36%
$ 2.23 million $ 76,738
Sep 19, 2022 $ 0.00182
+5.62%
$ 2.35 million $ 83,569
Sep 18, 2022 $ 0.00172
-2.70%
$ 2.23 million $ 75,979
Sep 17, 2022 $ 0.00177
+0.26%
$ 2.29 million $ 77,546
Sep 16, 2022 $ 0.00176
-0.50%
$ 2.28 million $ 79,495
Sep 15, 2022 $ 0.00177
+3.60%
$ 2.3 million $ 79,264
Sep 14, 2022 $ 0.00171
-1.29%
$ 2.21 million $ 73,743
Sep 13, 2022 $ 0.00173
-1.63%
$ 2.24 million $ 51,341
Sep 12, 2022 $ 0.00176
+0.99%
$ 2.28 million $ 45,902
Sep 11, 2022 $ 0.00174
-0.62%
$ 2.26 million $ 46,310
Sep 10, 2022 $ 0.00175
-3.05%
$ 2.27 million $ 45,077
Sep 9, 2022 $ 0.00181
+2.13%
$ 2.34 million $ 46,899
Sep 8, 2022 $ 0.00177
+3.17%
$ 2.29 million $ 47,310
Sep 7, 2022 $ 0.00171
-0.55%
$ 2.22 million $ 44,639
Sep 6, 2022 $ 0.00172
-2.28%
$ 2.23 million $ 45,647
Sep 5, 2022 $ 0.00176
+1.15%
$ 2.28 million $ 45,961
Sep 4, 2022 $ 0.00174
+2.51%
$ 2.26 million $ 46,280
Sep 3, 2022 $ 0.0017
+1.12%
$ 2.2 million $ 45,542
Sep 2, 2022 $ 0.00168
+1.11%
$ 2.18 million $ 45,828
Sep 1, 2022 $ 0.00166
-2.34%
$ 2.16 million $ 44,138
Aug 31, 2022 $ 0.00171
+2.29%
$ 2.21 million $ 46,483
Aug 30, 2022 $ 0.00167
+0.66%
$ 2.16 million $ 45,499
Aug 29, 2022 $ 0.00166
-2.61%
$ 2.15 million $ 45,414
Aug 28, 2022 $ 0.0017
-1.40%
$ 2.2 million $ 48,903
Aug 27, 2022 $ 0.00172
-5.30%
$ 2.23 million $ 46,416
Aug 26, 2022 $ 0.00182
-1.33%
$ 2.36 million $ 47,915
Aug 25, 2022 $ 0.00185
+0.36%
$ 2.39 million $ 46,365