0xDAO Historical Data

OXD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00184
-2.88%
$ 2.38 million $ 45,273
Aug 23, 2022 $ 0.00189
+0.92%
$ 2.45 million $ 47,143
Aug 22, 2022 $ 0.00187
-0.32%
$ 2.43 million $ 42,296
Aug 21, 2022 $ 0.00188
+0.38%
$ 2.44 million $ 45,985
Aug 20, 2022 $ 0.00187
-0.43%
$ 2.43 million $ 45,542
Aug 19, 2022 $ 0.00188
-2.55%
$ 2.44 million $ 44,904
Aug 18, 2022 $ 0.00193
+2.27%
$ 2.5 million $ 47,104
Aug 17, 2022 $ 0.00189
+0.13%
$ 2.45 million $ 45,623
Aug 16, 2022 $ 0.00189
-2.44%
$ 2.44 million $ 44,236
Aug 15, 2022 $ 0.00193
-3.53%
$ 2.5 million $ 47,343
Aug 14, 2022 $ 0.002
-0.84%
$ 2.59 million $ 43,612
Aug 13, 2022 $ 0.00202
-0.94%
$ 2.61 million $ 44,945
Aug 12, 2022 $ 0.00204
-4.92%
$ 2.64 million $ 50,015
Aug 11, 2022 $ 0.00214
+5.35%
$ 2.78 million $ 48,837
Aug 10, 2022 $ 0.00204
+5.06%
$ 2.64 million $ 51,933
Aug 9, 2022 $ 0.00194
+1.80%
$ 2.51 million $ 46,524
Aug 8, 2022 $ 0.0019
-0.37%
$ 2.47 million $ 45,601
Aug 7, 2022 $ 0.00191
+0.07%
$ 2.47 million $ 89,093
Aug 6, 2022 $ 0.00191
-0.40%
$ 2.47 million $ 90,240
Aug 5, 2022 $ 0.00192
+0.16%
$ 2.48 million $ 45,953
Aug 4, 2022 $ 0.00191
-0.02%
$ 2.48 million $ 88,639
Aug 3, 2022 $ 0.00191
+1.80%
$ 2.48 million $ 91,104
Aug 2, 2022 $ 0.00188
-1.88%
$ 2.44 million $ 54,752
Aug 1, 2022 $ 0.00192
+5.84%
$ 2.49 million $ 100,676
Jul 31, 2022 $ 0.00181
-1.74%
$ 2.35 million $ 88,499
Jul 30, 2022 $ 0.00185
-0.29%
$ 2.39 million $ 45,785
Jul 29, 2022 $ 0.00185
-0.92%
$ 2.4 million $ 91,639
Jul 28, 2022 $ 0.00188
+3.65%
$ 2.44 million $ 8,534
Jul 27, 2022 $ 0.00183
-3.73%
$ 2.36 million $ 7,044
Jul 26, 2022 $ 0.0019
-1.00%
$ 2.46 million $ 4,245
Jul 25, 2022 $ 0.00192
-0.03%
$ 2.48 million $ 86,824
Jul 24, 2022 $ 0.00192
-0.65%
$ 2.49 million $ 87,539
Jul 23, 2022 $ 0.00193
+0.53%
$ 2.5 million $ 89,474
Jul 22, 2022 $ 0.00192
-1.98%
$ 2.49 million $ 86,805
Jul 21, 2022 $ 0.00196
-0.16%
$ 2.54 million $ 88,290
Jul 20, 2022 $ 0.00196
+5.26%
$ 2.54 million $ 92,172
Jul 19, 2022 $ 0.00187
-0.40%
$ 2.42 million $ 91,186
Jul 18, 2022 $ 0.00187
-1.56%
$ -- $ 83,531
Download