SuperDoge Historical Data

SUPDOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000323
+6.50%
$ 0 $ 142
Dec 15, 2024 $ 0.000304
-11.77%
$ 0 $ 587
Dec 14, 2024 $ 0.000344
+7.26%
$ 0 $ 127
Dec 13, 2024 $ 0.000319
+3.38%
$ 0 $ 984
Dec 12, 2024 $ 0.000318
-0.01%
$ 0 $ 33
Dec 11, 2024 $ 0.000327
-0.64%
$ 0 $ 177
Dec 10, 2024 $ 0.000308
-3.09%
$ 0 $ 91
Dec 9, 2024 $ 0.000322
-4.01%
$ 0 $ 207
Dec 8, 2024 $ 0.000341
+8.63%
$ 0 $ 4
Dec 7, 2024 $ 0.000339
+4.19%
$ 0 $ 42
Dec 6, 2024 $ 0.000327
+7.61%
$ 0 $ 34
Dec 5, 2024 $ 0.000323
+4.58%
$ 0 $ 142
Dec 4, 2024 $ 0.000336
+0.00%
$ -- $ 209
Dec 3, 2024 $ 0.000319
+9.04%
$ 0 $ 324
Dec 2, 2024 $ 0.00028
-6.77%
$ 0 $ 39
Dec 1, 2024 $ 0.000313
+0.80%
$ 0 $ 334
Nov 30, 2024 $ 0.000316
+5.10%
$ 0 $ 79
Nov 29, 2024 $ 0.000327
+10.26%
$ 0 $ 387
Nov 28, 2024 $ 0.00032
+7.41%
$ 0 $ 65
Nov 27, 2024 $ 0.000316
+7.25%
$ 0 $ 28
Nov 26, 2024 $ 0.000294
+0.61%
$ 0 $ 177
Nov 25, 2024 $ 0.000296
-0.67%
$ 0 $ 321
Nov 24, 2024 $ 0.000296
+0.40%
$ 0 $ 14
Nov 23, 2024 $ 0.000295
+3.00%
$ 0 $ 13
Nov 22, 2024 $ 0.000294
-2.53%
$ 0 $ 68
Nov 21, 2024 $ 0.000302
+7.62%
$ 0 $ 45
Nov 20, 2024 $ 0.000291
+6.50%
$ 0 $ 43
Nov 19, 2024 $ 0.000288
-3.86%
$ 0 $ 5
Nov 18, 2024 $ 0.000299
+7.34%
$ 0 $ 19
Nov 16, 2024 $ 0.000316
+2.25%
$ 0 $ 55
Nov 15, 2024 $ 0.000309
+9.14%
$ 0 $ 149
Nov 14, 2024 $ 0.000282
-0.38%
$ 0 $ 776
Nov 13, 2024 $ 0.000283
+0.34%
$ 0 $ 3
Nov 12, 2024 $ 0.000282
+0.97%
$ 0 $ 0.01
Nov 11, 2024 $ 0.000286
+1.42%
$ -- $ 30
Nov 10, 2024 $ 0.000283
-0.79%
$ 0 $ 30
Nov 9, 2024 $ 0.000282
+5.04%
$ 0 $ 6
Nov 8, 2024 $ 0.000268
-3.87%
$ 0 $ 2
Nov 7, 2024 $ 0.000276
+3.53%
$ 0 $ 436
Nov 6, 2024 $ 0.000266
+1.51%
$ 0 $ 1
Nov 5, 2024 $ 0.000267
+5.69%
$ 0 $ 0
Nov 3, 2024 $ 0.000255
-4.69%
$ 0 $ 0
Nov 1, 2024 $ 0.000261
+1.13%
$ 0 $ 29
Oct 31, 2024 $ 0.000257
-5.13%
$ 0 $ 28
Oct 30, 2024 $ 0.000273
-2.25%
$ 0 $ 5
Oct 29, 2024 $ 0.000277
+2.22%
$ 0 $ 21
Oct 28, 2024 $ 0.000271
-0.59%
$ 0 $ 14
Oct 27, 2024 $ 0.000266
-3.40%
$ 0 $ 11
Oct 26, 2024 $ 0.000277
+6.67%
$ 0 $ 0
Oct 25, 2024 $ 0.000253
-7.38%
$ 0 $ 0.0₈1