Veritas 2.0 Historical Data

VVA
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.698
-0.29%
$ -- $ 618
Apr 19, 2026 $ 0.697
-0.04%
$ -- $ 391
Apr 18, 2026 $ 0.698
-0.06%
$ -- $ 193
Apr 13, 2026 $ 0.696
-0.17%
$ -- $ 59
Apr 9, 2026 $ 0.697
-0.19%
$ 20.06 million $ 319
Apr 4, 2026 $ 0.697
+0.00%
$ -- $ 115
Apr 3, 2026 $ 0.697
-0.09%
$ 20.03 million $ 291
Mar 27, 2026 $ 0.696
-0.33%
$ -- $ 873
Mar 24, 2026 $ 0.696
+0.06%
$ -- $ 968
Mar 23, 2026 $ 0.695
+0.05%
$ -- $ 612
Mar 21, 2026 $ 0.694
-0.14%
$ -- $ 425
Mar 17, 2026 $ 0.694
+0.04%
$ -- $ 251
Mar 16, 2026 $ 0.693
+0.00%
$ -- $ 240
Mar 13, 2026 $ 0.693
-0.08%
$ -- $ 229
Mar 12, 2026 $ 0.693
-0.12%
$ 19.93 million $ 138
Mar 11, 2026 $ 0.693
-0.10%
$ 19.93 million $ 508
Mar 9, 2026 $ 0.692
-0.06%
$ 19.91 million $ 195
Mar 7, 2026 $ 0.692
-0.38%
$ 19.91 million $ 852
Mar 5, 2026 $ 0.692
-0.03%
$ 19.9 million $ 297
Mar 4, 2026 $ 0.691
-0.30%
$ 19.86 million $ 339
Mar 3, 2026 $ 0.69
-0.22%
$ -- $ 496
Mar 1, 2026 $ 0.689
+0.02%
$ -- $ 250
Feb 28, 2026 $ 0.69
-0.09%
$ -- $ 238
Feb 27, 2026 $ 0.69
-0.09%
$ -- $ 1,234
Feb 26, 2026 $ 0.689
+0.01%
$ -- $ 4,385
Feb 25, 2026 $ 0.689
+0.21%
$ 19.81 million $ 2,273
Feb 17, 2026 $ 0.687
-0.04%
$ -- $ 50
Feb 16, 2026 $ 0.687
+0.09%
$ 19.77 million $ 147
Feb 15, 2026 $ 0.686
-0.03%
$ 19.73 million $ 1,274
Feb 13, 2026 $ 0.685
-0.06%
$ -- $ 274
Feb 12, 2026 $ 0.684
+0.00%
$ -- $ 129
Feb 11, 2026 $ 0.684
+0.15%
$ -- $ 128
Feb 10, 2026 $ 0.682
-0.05%
$ -- $ 173
Download