FETCH Historical Data

FETCH
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₇171
+5.30%
$ -- $ 3,241
Jan 2024 $ 0.0₇143
-17.27%
$ 13,198 $ 44,733
Dec 2023 $ 0.0₇182
+70.92%
$ 16,794 $ 45,503
Nov 2023 $ 0.0₇107
-35.53%
$ 9,828 $ 25,895
Oct 2023 $ 0.0₇137
+128.16%
$ -- $ 8,615
Sep 2023 $ 0.0₈898
+48.24%
$ -- $ 13,826
Aug 2023 $ 0.0₈641
+126.57%
$ 5,917 $ 7,955
Jul 2023 $ 0.0₈278
+177.77%
$ 2,565 $ 5,492
Jun 2023 $ 0.0₉98
-93.89%
$ 905 $ 17,857
May 2023 $ 0.0₇169
-62.08%
$ 15,698 $ 29,871
Apr 2023 $ 0.0₇412
-79.33%
$ 38,448 $ 131,301
Mar 2023 $ 0.0₆201
-59.43%
$ 191,970 $ 1.67 million
Download