FETCH Historical Data

FETCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0₈997
-15.64%
$ 9,196 $ 334
Oct 20, 2023 $ 0.0₇122
+61.00%
$ 11,253 $ 501
Oct 17, 2023 $ 0.0₈802
-0.01%
$ -- $ 13
Oct 16, 2023 $ 0.0₈802
+4.25%
$ 7,393 $ 411
Oct 15, 2023 $ 0.0₈789
-5.94%
$ 7,278 $ 442
Oct 14, 2023 $ 0.0₈839
+17.60%
$ 7,741 $ 509
Oct 13, 2023 $ 0.0₈695
-7.71%
$ 6,412 $ 537
Oct 12, 2023 $ 0.0₈771
+4.02%
$ 7,113 $ 350
Oct 11, 2023 $ 0.0₈742
-4.66%
$ 6,839 $ 187
Oct 10, 2023 $ 0.0₈801
-16.69%
$ 7,386 $ 493
Oct 9, 2023 $ 0.0₈945
+48.22%
$ 8,715 $ 544
Oct 8, 2023 $ 0.0₈595
-25.62%
$ 5,486 $ 520
Oct 7, 2023 $ 0.0₈861
+7.73%
$ 7,939 $ 768
Oct 6, 2023 $ 0.0₈783
-0.75%
$ 7,222 $ 568
Oct 5, 2023 $ 0.0₈774
+29.13%
$ 7,137 $ 597
Sep 27, 2023 $ 0.0₈898
+36.12%
$ -- $ 541
Sep 26, 2023 $ 0.0₈655
+0.27%
$ 6,041 $ 492
Sep 25, 2023 $ 0.0₈644
-17.46%
$ 5,938 $ 417
Sep 24, 2023 $ 0.0₈806
+16.96%
$ 7,429 $ 349
Sep 23, 2023 $ 0.0₈679
+11.49%
$ 6,261 $ 361
Sep 22, 2023 $ 0.0₈594
-22.99%
$ 5,475 $ 240
Sep 21, 2023 $ 0.0₇124
-3.93%
$ 11,458 $ 724
Sep 20, 2023 $ 0.0₇128
+17.45%
$ 11,795 $ 949
Sep 19, 2023 $ 0.0₇116
+0.38%
$ 10,681 $ 927
Sep 18, 2023 $ 0.0₇118
-9.25%
$ 10,898 $ 656
Sep 17, 2023 $ 0.0₇13
+34.44%
$ 11,998 $ 1,019
Sep 16, 2023 $ 0.0₈971
-30.64%
$ 8,957 $ 479
Sep 15, 2023 $ 0.0₇14
+12.81%
$ 12,907 $ 124
Sep 14, 2023 $ 0.0₇117
-17.52%
$ 10,819 $ 781
Sep 13, 2023 $ 0.0₇117
-18.99%
$ 10,812 $ 611
Sep 12, 2023 $ 0.0₇147
+39.38%
$ 13,566 $ 755
Sep 11, 2023 $ 0.0₇106
-13.41%
$ 9,819 $ 664
Sep 10, 2023 $ 0.0₇117
+6.50%
$ 10,826 $ 557
Sep 9, 2023 $ 0.0₇113
+13.03%
$ 10,383 $ 402
Sep 8, 2023 $ 0.0₈986
+15.71%
$ 9,093 $ 215
Sep 7, 2023 $ 0.0₈833
-8.74%
$ 7,686 $ 373
Sep 6, 2023 $ 0.0₈973
-21.96%
$ 8,979 $ 546
Sep 5, 2023 $ 0.0₇116
+6.83%
$ 10,708 $ 223
Sep 4, 2023 $ 0.0₇116
+10.00%
$ 10,665 $ 146
Sep 3, 2023 $ 0.0₈597
-22.07%
$ 5,510 $ 222
Sep 2, 2023 $ 0.0₇191
+190.92%
$ 17,648 $ 625
Sep 1, 2023 $ 0.0₈614
+1.30%
$ 5,664 $ 427
Aug 31, 2023 $ 0.0₈641
-13.03%
$ 5,917 $ 520
Aug 30, 2023 $ 0.0₈778
+3.24%
$ 7,176 $ 395
Aug 29, 2023 $ 0.0₈717
+38.37%
$ 6,613 $ 352
Aug 28, 2023 $ 0.0₈555
-3.08%
$ 5,121 $ 392
Aug 27, 2023 $ 0.0₈569
+12.59%
$ 5,253 $ 360
Aug 26, 2023 $ 0.0₈766
+16.11%
$ 7,071 $ 321
Aug 25, 2023 $ 0.0₈651
-2.57%
$ 6,012 $ 322
Aug 24, 2023 $ 0.0₈703
+11.57%
$ 6,493 $ 374