Coinranking
FETCH Historical Data
FETCH
Page 3
| Date | | |
|---|---|---|
| Oct 21, 2023 | $ 0.0₈997 | -15.64% |
| Oct 20, 2023 | $ 0.0₇122 | +61.00% |
| Oct 17, 2023 | $ 0.0₈802 | -0.01% |
| Oct 16, 2023 | $ 0.0₈802 | +4.25% |
| Oct 15, 2023 | $ 0.0₈789 | -5.94% |
| Oct 14, 2023 | $ 0.0₈839 | +17.60% |
| Oct 13, 2023 | $ 0.0₈695 | -7.71% |
| Oct 12, 2023 | $ 0.0₈771 | +4.02% |
| Oct 11, 2023 | $ 0.0₈742 | -4.66% |
| Oct 10, 2023 | $ 0.0₈801 | -16.69% |
| Oct 9, 2023 | $ 0.0₈945 | +48.22% |
| Oct 8, 2023 | $ 0.0₈595 | -25.62% |
| Oct 7, 2023 | $ 0.0₈861 | +7.73% |
| Oct 6, 2023 | $ 0.0₈783 | -0.75% |
| Oct 5, 2023 | $ 0.0₈774 | +29.13% |
| Sep 27, 2023 | $ 0.0₈898 | +36.12% |
| Sep 26, 2023 | $ 0.0₈655 | +0.27% |
| Sep 25, 2023 | $ 0.0₈644 | -17.46% |
| Sep 24, 2023 | $ 0.0₈806 | +16.96% |
| Sep 23, 2023 | $ 0.0₈679 | +11.49% |
| Sep 22, 2023 | $ 0.0₈594 | -22.99% |
| Sep 21, 2023 | $ 0.0₇124 | -3.93% |
| Sep 20, 2023 | $ 0.0₇128 | +17.45% |
| Sep 19, 2023 | $ 0.0₇116 | +0.38% |
| Sep 18, 2023 | $ 0.0₇118 | -9.25% |
| Sep 17, 2023 | $ 0.0₇13 | +34.44% |
| Sep 16, 2023 | $ 0.0₈971 | -30.64% |
| Sep 15, 2023 | $ 0.0₇14 | +12.81% |
| Sep 14, 2023 | $ 0.0₇117 | -17.52% |
| Sep 13, 2023 | $ 0.0₇117 | -18.99% |
| Sep 12, 2023 | $ 0.0₇147 | +39.38% |
| Sep 11, 2023 | $ 0.0₇106 | -13.41% |
| Sep 10, 2023 | $ 0.0₇117 | +6.50% |
| Sep 9, 2023 | $ 0.0₇113 | +13.03% |
| Sep 8, 2023 | $ 0.0₈986 | +15.71% |
| Sep 7, 2023 | $ 0.0₈833 | -8.74% |
| Sep 6, 2023 | $ 0.0₈973 | -21.96% |
| Sep 5, 2023 | $ 0.0₇116 | +6.83% |
| Sep 4, 2023 | $ 0.0₇116 | +10.00% |
| Sep 3, 2023 | $ 0.0₈597 | -22.07% |
| Sep 2, 2023 | $ 0.0₇191 | +190.92% |
| Sep 1, 2023 | $ 0.0₈614 | +1.30% |
| Aug 31, 2023 | $ 0.0₈641 | -13.03% |
| Aug 30, 2023 | $ 0.0₈778 | +3.24% |
| Aug 29, 2023 | $ 0.0₈717 | +38.37% |
| Aug 28, 2023 | $ 0.0₈555 | -3.08% |
| Aug 27, 2023 | $ 0.0₈569 | +12.59% |
| Aug 26, 2023 | $ 0.0₈766 | +16.11% |
| Aug 25, 2023 | $ 0.0₈651 | -2.57% |
| Aug 24, 2023 | $ 0.0₈703 | +11.57% |