FETCH Historical Data

FETCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₈64
+3.08%
$ 5,905 $ 355
Aug 22, 2023 $ 0.0₈575
-2.49%
$ 5,309 $ 403
Aug 21, 2023 $ 0.0₈634
-1.96%
$ 5,849 $ 389
Aug 20, 2023 $ 0.0₈429
-21.78%
$ 3,960 $ 297
Aug 19, 2023 $ 0.0₈568
+11.80%
$ 5,242 $ 359
Aug 18, 2023 $ 0.0₈473
+4.79%
$ 4,368 $ 432
Aug 17, 2023 $ 0.0₈455
-26.28%
$ 4,197 $ 73
Aug 15, 2023 $ 0.0₈629
+0.18%
$ 5,802 $ 10
Aug 14, 2023 $ 0.0₈627
+49.63%
$ 5,790 $ 245
Aug 13, 2023 $ 0.0₈383
-11.42%
$ 3,535 $ 187
Aug 12, 2023 $ 0.0₈432
-11.04%
$ 3,987 $ 261
Aug 11, 2023 $ 0.0₈486
+34.66%
$ 4,482 $ 163
Aug 10, 2023 $ 0.0₈733
-0.04%
$ 6,770 $ 3
Aug 9, 2023 $ 0.0₈711
+164.52%
$ 6,566 $ 136
Aug 8, 2023 $ 0.0₈261
-1.44%
$ 2,408 $ 196
Aug 7, 2023 $ 0.0₈264
-2.18%
$ 2,434 $ 191
Aug 6, 2023 $ 0.0₈269
+2.00%
$ 2,487 $ 186
Aug 5, 2023 $ 0.0₈261
-12.57%
$ 2,411 $ 187
Aug 4, 2023 $ 0.0₈297
+8.68%
$ 2,738 $ 206
Aug 3, 2023 $ 0.0₈293
-7.55%
$ 2,703 $ 214
Aug 2, 2023 $ 0.0₈322
+3.15%
$ 2,971 $ 209
Aug 1, 2023 $ 0.0₈279
-1.33%
$ 2,578 $ 216
Jul 31, 2023 $ 0.0₈278
+5.65%
$ 2,565 $ 203
Jul 30, 2023 $ 0.0₈259
-2.74%
$ 2,390 $ 238
Jul 29, 2023 $ 0.0₈249
-11.95%
$ 2,301 $ 197
Jul 28, 2023 $ 0.0₈279
-8.16%
$ 2,576 $ 179
Jul 27, 2023 $ 0.0₈301
+11.88%
$ 2,778 $ 264
Jul 26, 2023 $ 0.0₈332
+0.29%
$ 3,068 $ 211
Jul 25, 2023 $ 0.0₈321
-8.64%
$ 2,964 $ 210
Jul 24, 2023 $ 0.0₈345
-8.83%
$ 3,186 $ 326
Jul 23, 2023 $ 0.0₈384
-4.96%
$ 3,542 $ 291
Jul 22, 2023 $ 0.0₈396
-5.83%
$ 3,654 $ 248
Jul 21, 2023 $ 0.0₈347
+6.04%
$ 3,205 $ 134
Jul 20, 2023 $ 0.0₈321
-0.69%
$ 2,965 $ 203
Jul 19, 2023 $ 0.0₈348
-9.73%
$ 3,216 $ 201
Jul 18, 2023 $ 0.0₈403
+4.45%
$ 3,723 $ 221
Jul 17, 2023 $ 0.0₈405
-15.32%
$ 3,741 $ 143
Jul 16, 2023 $ 0.0₈366
+74.16%
$ 3,377 $ 150
Jul 15, 2023 $ 0.0₈25
-36.22%
$ 2,311 $ 149
Jul 14, 2023 $ 0.0₈386
+156.76%
$ 3,562 $ 766
Jul 13, 2023 $ 0.0₈176
+24.77%
$ 1,625 $ 94
Jul 12, 2023 $ 0.0₈138
-8.06%
$ 1,274 $ 110
Jul 11, 2023 $ 0.0₈155
-7.76%
$ 1,431 $ 99
Jul 10, 2023 $ 0.0₈17
-26.76%
$ 1,569 $ 119
Jul 9, 2023 $ 0.0₈225
+4.79%
$ 2,080 $ 95
Jul 8, 2023 $ 0.0₈202
+52.97%
$ 1,864 $ 72
Jul 7, 2023 $ 0.0₈137
-32.04%
$ 1,267 $ 51
Jul 6, 2023 $ 0.0₈204
+83.27%
$ 1,879 $ 63
Jul 5, 2023 $ 0.0₈112
-58.97%
$ 1,034 $ 81
Jul 4, 2023 $ 0.0₉5
-64.87%
$ 462 $ 102