Coinranking
FETCH Historical Data
FETCH
Page 4
| Date | | |
|---|---|---|
| Aug 23, 2023 | $ 0.0₈64 | +3.08% |
| Aug 22, 2023 | $ 0.0₈575 | -2.49% |
| Aug 21, 2023 | $ 0.0₈634 | -1.96% |
| Aug 20, 2023 | $ 0.0₈429 | -21.78% |
| Aug 19, 2023 | $ 0.0₈568 | +11.80% |
| Aug 18, 2023 | $ 0.0₈473 | +4.79% |
| Aug 17, 2023 | $ 0.0₈455 | -26.28% |
| Aug 15, 2023 | $ 0.0₈629 | +0.18% |
| Aug 14, 2023 | $ 0.0₈627 | +49.63% |
| Aug 13, 2023 | $ 0.0₈383 | -11.42% |
| Aug 12, 2023 | $ 0.0₈432 | -11.04% |
| Aug 11, 2023 | $ 0.0₈486 | +34.66% |
| Aug 10, 2023 | $ 0.0₈733 | -0.04% |
| Aug 9, 2023 | $ 0.0₈711 | +164.52% |
| Aug 8, 2023 | $ 0.0₈261 | -1.44% |
| Aug 7, 2023 | $ 0.0₈264 | -2.18% |
| Aug 6, 2023 | $ 0.0₈269 | +2.00% |
| Aug 5, 2023 | $ 0.0₈261 | -12.57% |
| Aug 4, 2023 | $ 0.0₈297 | +8.68% |
| Aug 3, 2023 | $ 0.0₈293 | -7.55% |
| Aug 2, 2023 | $ 0.0₈322 | +3.15% |
| Aug 1, 2023 | $ 0.0₈279 | -1.33% |
| Jul 31, 2023 | $ 0.0₈278 | +5.65% |
| Jul 30, 2023 | $ 0.0₈259 | -2.74% |
| Jul 29, 2023 | $ 0.0₈249 | -11.95% |
| Jul 28, 2023 | $ 0.0₈279 | -8.16% |
| Jul 27, 2023 | $ 0.0₈301 | +11.88% |
| Jul 26, 2023 | $ 0.0₈332 | +0.29% |
| Jul 25, 2023 | $ 0.0₈321 | -8.64% |
| Jul 24, 2023 | $ 0.0₈345 | -8.83% |
| Jul 23, 2023 | $ 0.0₈384 | -4.96% |
| Jul 22, 2023 | $ 0.0₈396 | -5.83% |
| Jul 21, 2023 | $ 0.0₈347 | +6.04% |
| Jul 20, 2023 | $ 0.0₈321 | -0.69% |
| Jul 19, 2023 | $ 0.0₈348 | -9.73% |
| Jul 18, 2023 | $ 0.0₈403 | +4.45% |
| Jul 17, 2023 | $ 0.0₈405 | -15.32% |
| Jul 16, 2023 | $ 0.0₈366 | +74.16% |
| Jul 15, 2023 | $ 0.0₈25 | -36.22% |
| Jul 14, 2023 | $ 0.0₈386 | +156.76% |
| Jul 13, 2023 | $ 0.0₈176 | +24.77% |
| Jul 12, 2023 | $ 0.0₈138 | -8.06% |
| Jul 11, 2023 | $ 0.0₈155 | -7.76% |
| Jul 10, 2023 | $ 0.0₈17 | -26.76% |
| Jul 9, 2023 | $ 0.0₈225 | +4.79% |
| Jul 8, 2023 | $ 0.0₈202 | +52.97% |
| Jul 7, 2023 | $ 0.0₈137 | -32.04% |
| Jul 6, 2023 | $ 0.0₈204 | +83.27% |
| Jul 5, 2023 | $ 0.0₈112 | -58.97% |
| Jul 4, 2023 | $ 0.0₉5 | -64.87% |