Coinranking
FETCH Historical Data
FETCH
Page 6
| Date | | |
|---|---|---|
| May 14, 2023 | $ 0.0₈872 | -53.80% |
| May 13, 2023 | $ 0.0₇188 | +35.82% |
| May 12, 2023 | $ 0.0₇155 | -8.59% |
| May 11, 2023 | $ 0.0₇17 | +37.46% |
| May 10, 2023 | $ 0.0₇119 | -29.16% |
| May 9, 2023 | $ 0.0₇173 | +39.53% |
| May 8, 2023 | $ 0.0₇164 | -50.80% |
| May 7, 2023 | $ 0.0₇33 | -10.98% |
| May 6, 2023 | $ 0.0₇358 | +3.67% |
| May 3, 2023 | $ 0.0₇337 | -0.15% |
| May 2, 2023 | $ 0.0₇337 | -1.32% |
| May 1, 2023 | $ 0.0₇351 | -21.45% |
| Apr 30, 2023 | $ 0.0₇412 | +22.30% |
| Apr 26, 2023 | $ 0.0₇463 | -0.84% |
| Apr 25, 2023 | $ 0.0₇447 | +38.59% |
| Apr 24, 2023 | $ 0.0₇316 | -32.28% |
| Apr 23, 2023 | $ 0.0₇298 | -19.18% |
| Apr 22, 2023 | $ 0.0₇231 | +3.72% |
| Apr 21, 2023 | $ 0.0₇217 | -52.80% |
| Apr 20, 2023 | $ 0.0₇473 | +26.86% |
| Apr 19, 2023 | $ 0.0₇375 | -22.45% |
| Apr 18, 2023 | $ 0.0₇513 | -3.82% |
| Apr 17, 2023 | $ 0.0₇596 | -2.01% |
| Apr 16, 2023 | $ 0.0₇593 | -27.33% |
| Apr 15, 2023 | $ 0.0₇837 | -39.73% |
| Apr 14, 2023 | $ 0.0₆146 | +111.79% |
| Apr 13, 2023 | $ 0.0₇728 | +3.83% |
| Apr 12, 2023 | $ 0.0₇699 | +12.14% |
| Apr 11, 2023 | $ 0.0₇628 | +16.76% |
| Apr 10, 2023 | $ 0.0₇524 | -29.27% |
| Apr 9, 2023 | $ 0.0₇792 | +22.76% |
| Apr 8, 2023 | $ 0.0₇564 | -8.93% |
| Apr 7, 2023 | $ 0.0₇555 | -26.49% |
| Apr 6, 2023 | $ 0.0₇708 | -36.23% |
| Apr 5, 2023 | $ 0.0₆109 | -14.01% |
| Apr 4, 2023 | $ 0.0₆132 | +32.64% |
| Apr 3, 2023 | $ 0.0₇874 | -41.60% |
| Apr 2, 2023 | $ 0.0₆147 | -22.40% |
| Apr 1, 2023 | $ 0.0₆184 | -7.89% |
| Mar 31, 2023 | $ 0.0₆201 | -1.25% |
| Mar 30, 2023 | $ 0.0₆201 | -1.37% |
| Mar 29, 2023 | $ 0.0₆209 | +4.36% |
| Mar 28, 2023 | $ 0.0₆21 | -8.34% |
| Mar 27, 2023 | $ 0.0₆229 | +1.80% |
| Mar 26, 2023 | $ 0.0₆218 | +0.82% |
| Mar 25, 2023 | $ 0.0₆211 | -18.11% |
| Mar 24, 2023 | $ 0.0₆255 | +31.16% |
| Mar 23, 2023 | $ 0.0₆195 | +1.49% |
| Mar 22, 2023 | $ 0.0₆191 | -19.89% |
| Mar 21, 2023 | $ 0.0₆238 | -8.85% |