FETCH Historical Data

FETCH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0₆259
+3.56%
$ 252,165 $ 217,625
Mar 19, 2023 $ 0.0₆262
-12.80%
$ 255,883 $ 178,342
Mar 18, 2023 $ 0.0₆539
+136.87%
$ 527,557 $ 251,662
Mar 17, 2023 $ 0.0₆229
-36.00%
$ 224,435 $ 225,725
Mar 16, 2023 $ 0.0₆361
+16.61%
$ 355,254 $ 267,586
Mar 15, 2023 $ 0.0₆29
-41.33%
$ 286,236 $ 251,807
Download