Flicker Historical Data

FKR
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000223
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.00028
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000714
+10.40%
$ -- $ 1
Mar 14, 2026 $ 0.000526
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000644
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.000527
+10.06%
$ -- $ 9
Feb 25, 2026 $ 0.00077
+32.06%
$ -- $ 3
Feb 24, 2026 $ 0.000622
+0.00%
$ 622,098 $ 15
Feb 22, 2026 $ 0.000961
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.000314
+29.08%
$ -- $ 3
Feb 19, 2026 $ 0.000748
+7.48%
$ -- $ 6
Feb 18, 2026 $ 0.00064
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.000852
+11.97%
$ -- $ 75
Feb 13, 2026 $ 0.000724
+82.96%
$ 723,533 $ 63
Feb 12, 2026 $ 0.000473
-46.33%
$ -- $ 1
Feb 11, 2026 $ 0.000879
+1.96%
$ 878,816 $ 1,213
Feb 10, 2026 $ 0.000894
-4.15%
$ -- $ 9,267
Feb 9, 2026 $ 0.000951
+2.04%
$ -- $ 7,819
Feb 8, 2026 $ 0.000942
+1.79%
$ 941,628 $ 7,296
Feb 7, 2026 $ 0.000917
+5.12%
$ 916,508 $ 4,824
Feb 6, 2026 $ 0.000878
+9.99%
$ -- $ 3,078
Feb 5, 2026 $ 0.000877
-8.50%
$ 876,594 $ 9,800
Feb 4, 2026 $ 0.000922
-2.01%
$ -- $ 4,113
Feb 3, 2026 $ 0.000952
-1.43%
$ 952,124 $ 7,499
Feb 2, 2026 $ 0.000927
-7.20%
$ -- $ 5,596
Feb 1, 2026 $ 0.000964
-4.71%
$ -- $ 4,524
Jan 31, 2026 $ 0.000941
-9.45%
$ 940,552 $ 8,476
Jan 30, 2026 $ 0.00106
+1.77%
$ -- $ 614
Jan 29, 2026 $ 0.0011
-1.92%
$ -- $ 9,045
Jan 28, 2026 $ 0.00112
-0.89%
$ 1.12 million $ 8,934
Jan 27, 2026 $ 0.00113
+3.00%
$ 1.13 million $ 10,745
Jan 26, 2026 $ 0.00113
-2.00%
$ -- $ 2,231
Jan 25, 2026 $ 0.0011
-1.87%
$ 1.1 million $ 9,331
Jan 24, 2026 $ 0.0011
+9.00%
$ 1.1 million $ 18,572
Jan 23, 2026 $ 0.000997
-4.69%
$ -- $ 4,138
Jan 22, 2026 $ 0.00103
-4.96%
$ -- $ 2,159
Jan 21, 2026 $ 0.00108
+1.90%
$ 1.08 million $ 3,646
Jan 20, 2026 $ 0.00106
-5.13%
$ 1.06 million $ 4,302
Jan 19, 2026 $ 0.00113
+0.97%
$ 1.13 million $ 5,772
Jan 18, 2026 $ 0.00113
+2.97%
$ 1.13 million $ 2,447
Jan 17, 2026 $ 0.0011
-6.46%
$ 1.1 million $ 2,599
Jan 16, 2026 $ 0.00112
-7.33%
$ 1.12 million $ 2,891
Jan 15, 2026 $ 0.00119
-5.15%
$ 1.19 million $ 901
Jan 14, 2026 $ 0.00124
-3.08%
$ 1.24 million $ 6,844
Jan 13, 2026 $ 0.00128
+2.46%
$ -- $ 2,831
Jan 12, 2026 $ 0.00123
-3.68%
$ 1.23 million $ 20,194
Jan 11, 2026 $ 0.0013
-2.43%
$ 1.3 million $ 24,360
Jan 10, 2026 $ 0.00131
+3.51%
$ 1.31 million $ 18,762
Jan 9, 2026 $ 0.00121
+2.62%
$ 1.21 million $ 14,786
Jan 8, 2026 $ 0.00117
+3.64%
$ 1.17 million $ 13,786
Download