Flicker Historical Data

FKR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000223
-20.30%
$ -- $ 3
Mar 2026 $ 0.000714
+10.86%
$ -- $ 1
Feb 2026 $ 0.000527
-47.92%
$ -- $ 65,208
Jan 2026 $ 0.00106
-1.66%
$ 940,552 $ 415,387
Dec 2025 $ 0.00108
+0.80%
$ 1.08 million $ 1.5 million
Nov 2025 $ 0.00124
-8.49%
$ 1.19 million $ 3.02 million
Oct 2025 $ 0.0014
-51.59%
$ 1.4 million $ 1.25 million
Sep 2025 $ 0.00306
-11.19%
$ 2.92 million $ 41,895
Aug 2025 $ 0.00306
+8.95%
$ -- $ 118,417
Jul 2025 $ 0.00296
+24.46%
$ 2.82 million $ 159,426
Jun 2025 $ 0.00237
-15.82%
$ 2.39 million $ 93,235
May 2025 $ 0.00277
-14.10%
$ 2.82 million $ 155,672
Apr 2025 $ 0.00326
+27.57%
$ 3.26 million $ 70,033
Mar 2025 $ 0.00293
-22.14%
$ -- $ 43,889
Feb 2025 $ 0.00372
-81.24%
$ 3.72 million $ 147,396
Jan 2025 $ 0.00612
+50.03%
$ 19.87 million $ 209,345
Dec 2024 $ 0.00389
-25.71%
$ 4.09 million $ 190,904
Nov 2024 $ 0.00564
+58.39%
$ 5.25 million $ 157,502
Oct 2024 $ 0.00368
-21.42%
$ 3.55 million $ 63,569
Download