Flicker Historical Data

FKR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00131
-0.57%
$ 1.31 million $ 18,196
Jan 10, 10 AM $ 0.00129
-1.51%
$ 1.29 million $ 18,184
Jan 10, 9 AM $ 0.00132
+1.95%
$ 1.32 million $ 18,440
Jan 10, 8 AM $ 0.00129
-3.63%
$ 1.29 million $ 18,230
Jan 10, 7 AM $ 0.00136
+3.41%
$ 1.36 million $ 18,182
Jan 10, 6 AM $ 0.00132
-1.66%
$ 1.32 million $ 17,765
Jan 10, 5 AM $ 0.00128
+0.00%
$ -- $ 16,959
Jan 10, 4 AM $ 0.00128
+0.72%
$ 1.28 million $ 16,815
Jan 10, 3 AM $ 0.00128
+1.49%
$ 1.28 million $ 17,108
Jan 9, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 14,786
Jan 9, 5 PM $ 0.00121
-1.40%
$ 1.21 million $ 14,970
Jan 9, 4 PM $ 0.00122
-5.19%
$ 1.22 million $ 14,902
Jan 9, 3 PM $ 0.00128
+3.87%
$ 1.27 million $ 14,670
Jan 9, 2 PM $ 0.00122
-1.85%
$ 1.22 million $ 14,045
Jan 9, 1 PM $ 0.00126
+5.65%
$ 1.26 million $ 14,086
Jan 9, 12 PM $ 0.00117
-1.54%
$ 1.17 million $ 13,228
Jan 9, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 13,562
Jan 9, 10 AM $ 0.0012
+4.82%
$ 1.2 million $ 13,141
Jan 9, 9 AM $ 0.00113
-1.44%
$ 1.13 million $ 12,195
Jan 9, 8 AM $ 0.00115
-4.06%
$ 1.15 million $ 12,229
Jan 9, 7 AM $ 0.00118
-3.19%
$ 1.18 million $ 13,399
Jan 9, 6 AM $ 0.00121
-1.42%
$ 1.21 million $ 13,650
Jan 9, 5 AM $ 0.00124
+4.86%
$ 1.24 million $ 13,268
Jan 9, 4 AM $ 0.00118
-0.17%
$ 1.18 million $ 13,036
Jan 9, 2 AM $ 0.00119
-0.70%
$ 1.19 million $ 14,669
Jan 9, 1 AM $ 0.0012
+1.05%
$ 1.2 million $ 14,759
Jan 9, 12 AM $ 0.0012
+1.27%
$ 1.2 million $ 14,219
Jan 8, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 13,786
Jan 8, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 14,202
Jan 8, 3 PM $ 0.00115
-0.26%
$ 1.15 million $ 14,510
Jan 8, 2 PM $ 0.00116
+2.60%
$ 1.16 million $ 17,072
Jan 8, 11 AM $ 0.00114
+0.44%
$ 1.14 million $ 18,540
Jan 8, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,118
Jan 8, 8 AM $ 0.00111
-1.38%
$ 1.11 million $ 18,053
Jan 8, 7 AM $ 0.00113
+1.11%
$ 1.13 million $ 18,179
Jan 8, 6 AM $ 0.00111
-0.96%
$ 1.11 million $ 16,704
Jan 8, 5 AM $ 0.00113
+0.02%
$ 1.13 million $ 15,663
Jan 8, 4 AM $ 0.00114
+1.15%
$ 1.14 million $ 15,555
Jan 8, 3 AM $ 0.00112
-1.88%
$ 1.12 million $ 15,074
Jan 8, 2 AM $ 0.00114
+0.44%
$ 1.14 million $ 14,237
Jan 8, 1 AM $ 0.00113
+0.34%
$ 1.13 million $ 14,130
Jan 7, 5 PM $ 0.0011
-0.72%
$ 1.1 million $ 14,023
Jan 7, 4 PM $ 0.00112
+0.13%
$ 1.12 million $ 14,458
Jan 7, 3 PM $ 0.00111
+0.52%
$ 1.11 million $ 14,014
Jan 7, 2 PM $ 0.0011
-3.36%
$ 1.1 million $ 12,708
Jan 7, 1 PM $ 0.00114
-3.52%
$ 1.14 million $ 11,609
Jan 7, 12 PM $ 0.00119
+4.97%
$ 1.19 million $ 11,180
Jan 7, 11 AM $ 0.00113
+0.05%
$ 1.13 million $ 10,361
Jan 7, 10 AM $ 0.00112
+0.13%
$ 1.12 million $ 10,173
Jan 7, 9 AM $ 0.0011
-4.28%
$ 1.1 million $ 10,168