Flicker Historical Data

FKR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00114
+1.45%
$ 1.14 million $ 10,250
Jan 7, 7 AM $ 0.00112
-2.92%
$ 1.12 million $ 9,829
Jan 7, 6 AM $ 0.00116
+2.65%
$ 1.16 million $ 8,833
Jan 7, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 8,785
Jan 7, 3 AM $ 0.00114
+1.45%
$ 1.14 million $ 8,640
Jan 7, 2 AM $ 0.00112
+0.43%
$ 1.12 million $ 8,252
Jan 7, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,617
Jan 6, 6 PM $ 0.00111
+0.81%
$ 1.11 million $ 7,413
Jan 6, 5 PM $ 0.00112
-1.05%
$ 1.12 million $ 7,457
Jan 6, 4 PM $ 0.00115
+1.52%
$ 1.15 million $ 7,359
Jan 6, 3 PM $ 0.00114
+0.17%
$ 1.14 million $ 6,704
Jan 6, 2 PM $ 0.00114
+3.93%
$ 1.14 million $ 6,305
Jan 6, 1 PM $ 0.00111
+0.53%
$ 1.11 million $ 5,947
Jan 6, 12 PM $ 0.0011
+1.89%
$ 1.1 million $ 5,765
Jan 6, 11 AM $ 0.0011
-0.40%
$ 1.1 million $ 5,275
Jan 6, 10 AM $ 0.00109
-2.15%
$ 1.09 million $ 5,503
Jan 6, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 5,378
Jan 6, 8 AM $ 0.00112
+2.38%
$ 1.12 million $ 5,208
Jan 6, 7 AM $ 0.00109
-1.06%
$ 1.09 million $ 4,799
Jan 6, 6 AM $ 0.0011
-0.39%
$ 1.1 million $ 4,942
Jan 6, 4 AM $ 0.00111
+1.01%
$ 1.11 million $ 5,105
Jan 6, 3 AM $ 0.0011
-1.33%
$ 1.1 million $ 5,113
Jan 6, 2 AM $ 0.00111
-0.30%
$ 1.11 million $ 5,021
Jan 5, 4 PM $ 0.0011
-0.12%
$ 1.1 million $ 4,917
Jan 5, 2 PM $ 0.00109
+0.36%
$ 1.09 million $ 4,735
Jan 5, 1 PM $ 0.0011
+0.17%
$ 1.1 million $ 4,568
Jan 5, 12 PM $ 0.00109
-0.47%
$ 1.09 million $ 1,274
Jan 5, 11 AM $ 0.00109
-0.15%
$ 1.09 million $ 1,224
Jan 5, 10 AM $ 0.0011
+0.75%
$ 1.1 million $ 508
Jan 5, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 26
Jan 5, 8 AM $ 0.0011
+0.10%
$ 1.1 million $ 160
Jan 5, 7 AM $ 0.0011
+2.42%
$ 1.1 million $ 129
Jan 5, 6 AM $ 0.0011
-0.76%
$ 1.1 million $ 55
Jan 5, 5 AM $ 0.00109
+3.82%
$ 1.09 million $ 336
Jan 5, 4 AM $ 0.00103
-3.05%
$ 1.03 million $ 1,178
Jan 5, 3 AM $ 0.00107
-0.76%
$ 1.07 million $ 294
Jan 5, 2 AM $ 0.00106
+0.42%
$ 1.06 million $ 158
Jan 4, 6 PM $ 0.00106
+0.00%
$ -- $ 6
Jan 4, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 64
Jan 4, 11 AM $ 0.00103
-2.61%
$ 1.03 million $ 3,796
Jan 4, 10 AM $ 0.00106
+0.65%
$ 1.06 million $ 613
Jan 4, 9 AM $ 0.00106
-0.81%
$ 1.06 million $ 132
Jan 4, 8 AM $ 0.00104
-0.33%
$ 1.04 million $ 563
Jan 4, 7 AM $ 0.00104
+1.09%
$ 1.04 million $ 561
Jan 4, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 11
Jan 4, 5 AM $ 0.00103
+0.00%
$ -- $ 54
Jan 4, 4 AM $ 0.00103
+0.00%
$ -- $ 3
Jan 4, 3 AM $ 0.00103
+0.84%
$ -- $ 26
Jan 4, 12 AM $ 0.001
+0.00%
$ -- $ 182
Jan 3, 9 PM $ 0.000983
+0.00%
$ -- $ 75