Flicker Historical Data

FKR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000983
+0.41%
$ 982,997 $ 48
Jan 3, 5 PM $ 0.000969
+0.00%
$ 969,032 $ 467
Jan 3, 4 PM $ 0.00101
+0.81%
$ 1.01 million $ 298
Jan 3, 3 PM $ 0.00104
-1.02%
$ 1.04 million $ 0
Jan 3, 2 PM $ 0.00106
+4.51%
$ 1.06 million $ 273
Jan 3, 1 PM $ 0.00101
+0.17%
$ 1.01 million $ 104,984
Jan 3, 12 PM $ 0.00101
-0.05%
$ 1.01 million $ 104,905
Jan 3, 11 AM $ 0.000994
+0.00%
$ 994,119 $ 103,382
Jan 3, 10 AM $ 0.000996
+4.05%
$ 996,117 $ 103,675
Jan 3, 9 AM $ 0.000942
-4.50%
$ 941,670 $ 101,324
Jan 3, 8 AM $ 0.000986
+0.73%
$ 985,965 $ 102,170
Jan 3, 7 AM $ 0.000981
-1.49%
$ 980,515 $ 102,151
Jan 3, 6 AM $ 0.001
+1.52%
$ 1 million $ 103,730
Jan 3, 5 AM $ 0.000982
-2.10%
$ 981,564 $ 100,828
Jan 3, 2 AM $ 0.00102
-0.08%
$ 1.02 million $ 102,316
Jan 3, 1 AM $ 0.00102
-1.52%
$ 1.02 million $ 103,556
Jan 2, 9 PM $ 0.00104
-0.91%
$ 1.04 million $ 105,073
Jan 2, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 107,172
Jan 2, 6 PM $ 0.00108
+1.49%
$ 1.08 million $ 105,136
Jan 2, 5 PM $ 0.00106
-2.08%
$ 1.06 million $ 106,577
Jan 2, 4 PM $ 0.00101
+1.49%
$ 1.01 million $ 97,614
Jan 2, 3 PM $ 0.000996
-1.14%
$ 996,289 $ 97,079
Jan 2, 2 PM $ 0.001
-0.93%
$ 999,518 $ 97,412
Jan 2, 1 PM $ 0.001
+2.16%
$ 1 million $ 96,770
Jan 2, 12 PM $ 0.00099
+0.01%
$ 990,407 $ 95,835
Jan 2, 11 AM $ 0.001
+4.42%
$ 999,588 $ 91,700
Jan 2, 10 AM $ 0.000955
-2.25%
$ 954,793 $ 90,864
Jan 2, 9 AM $ 0.000969
+0.00%
$ 968,970 $ 91,403
Jan 2, 8 AM $ 0.000964
-1.94%
$ 964,224 $ 90,906
Jan 2, 7 AM $ 0.000982
-1.89%
$ 981,673 $ 92,785
Jan 2, 6 AM $ 0.000999
+0.00%
$ 998,593 $ 93,649
Jan 2, 5 AM $ 0.000998
-0.96%
$ 998,499 $ 93,658
Jan 2, 4 AM $ 0.00101
-0.15%
$ 1.01 million $ 94,551
Jan 2, 3 AM $ 0.00101
-4.42%
$ 1.01 million $ 92,890
Jan 2, 2 AM $ 0.00104
-0.03%
$ 1.04 million $ 96,681
Jan 2, 12 AM $ 0.00105
+0.27%
$ 1.05 million $ 97,185
Jan 1, 5 PM $ 0.00102
-0.01%
$ 1.02 million $ 93,993
Jan 1, 4 PM $ 0.00102
-0.35%
$ 1.02 million $ 94,283
Jan 1, 3 PM $ 0.00102
-4.03%
$ 1.02 million $ 96,628
Jan 1, 2 PM $ 0.00106
+0.17%
$ 1.06 million $ 96,441
Jan 1, 1 PM $ 0.00105
-1.64%
$ 1.05 million $ 95,432
Jan 1, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 97,811
Jan 1, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 98,109
Jan 1, 10 AM $ 0.00108
+0.30%
$ 1.08 million $ 98,244
Jan 1, 9 AM $ 0.00107
-0.15%
$ 1.07 million $ 97,825
Jan 1, 8 AM $ 0.00108
+2.18%
$ 1.08 million $ 97,811
Jan 1, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 95,887
Jan 1, 6 AM $ 0.00106
-0.18%
$ 1.06 million $ 95,741
Jan 1, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 99,065
Dec 31, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 99,097