Flicker Historical Data

FKR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0011
-0.82%
$ 1.1 million $ 99,603
Dec 31, 5 PM $ 0.00111
+0.21%
$ 1.11 million $ 99,626
Dec 31, 4 PM $ 0.00112
-2.57%
$ 1.12 million $ 103,147
Dec 31, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 101,882
Dec 31, 2 PM $ 0.00114
-1.55%
$ 1.14 million $ 103,589
Dec 31, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 103,681
Dec 31, 10 AM $ 0.00116
-0.27%
$ 1.16 million $ 102,400
Dec 31, 7 AM $ 0.00115
-1.71%
$ 1.15 million $ 101,925
Dec 31, 6 AM $ 0.00116
-0.03%
$ 1.16 million $ 103,348
Dec 31, 5 AM $ 0.00116
-0.46%
$ 1.16 million $ 103,341
Dec 31, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 102,225
Dec 31, 2 AM $ 0.00117
+0.20%
$ 1.17 million $ 102,001
Dec 30, 8 PM $ 0.00116
+0.75%
$ 1.16 million $ 101,136
Dec 30, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 100,478
Dec 30, 5 PM $ 0.00115
+2.39%
$ 1.15 million $ 99,906
Dec 30, 4 PM $ 0.00113
-7.34%
$ 1.13 million $ 102,130
Dec 30, 3 PM $ 0.00122
+1.18%
$ 1.2 million $ 102,154
Dec 30, 2 PM $ 0.0012
-0.44%
$ 1.2 million $ 102,230
Dec 30, 1 PM $ 0.00121
-0.14%
$ 1.21 million $ 102,947
Dec 30, 12 PM $ 0.0012
+1.02%
$ 1.2 million $ 99,845
Dec 30, 11 AM $ 0.00118
-5.11%
$ 1.18 million $ 98,917
Dec 30, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 105,010
Dec 30, 9 AM $ 0.00127
-0.49%
$ 1.27 million $ 105,402
Dec 30, 7 AM $ 0.00127
+0.01%
$ 1.27 million $ 104,649
Dec 30, 6 AM $ 0.00127
+1.58%
$ 1.27 million $ 104,463
Dec 30, 5 AM $ 0.00128
+1.26%
$ 1.28 million $ 103,438
Dec 30, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 91,352
Dec 29, 6 PM $ 0.00127
+0.59%
$ 1.27 million $ 100,189
Dec 29, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 100,569
Dec 29, 4 PM $ 0.00126
-0.56%
$ 1.26 million $ 100,546
Dec 29, 3 PM $ 0.00128
-0.43%
$ 1.28 million $ 102,238
Dec 29, 1 PM $ 0.00128
-0.03%
$ 1.28 million $ 101,875
Dec 29, 12 PM $ 0.00128
-1.79%
$ 1.28 million $ 101,740
Dec 29, 11 AM $ 0.00131
+4.41%
$ 1.31 million $ 104,294
Dec 29, 10 AM $ 0.00127
+2.21%
$ 1.28 million $ 101,218
Dec 29, 9 AM $ 0.00125
+2.40%
$ 1.25 million $ 96,275
Dec 29, 7 AM $ 0.00122
-0.24%
$ 1.22 million $ 93,798
Dec 29, 4 AM $ 0.00124
-0.03%
$ 1.24 million $ 95,401
Dec 29, 3 AM $ 0.00124
+0.29%
$ 1.24 million $ 94,740
Dec 29, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 95,846
Dec 29, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 90,170
Dec 28, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 93,845
Dec 28, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 94,291
Dec 28, 4 PM $ 0.00124
+2.97%
$ 1.24 million $ 94,254
Dec 28, 3 PM $ 0.0012
-0.31%
$ 1.2 million $ 91,859
Dec 28, 2 PM $ 0.0012
+0.26%
$ 1.2 million $ 90,931
Dec 28, 1 PM $ 0.0012
-1.04%
$ 1.2 million $ 90,619
Dec 28, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 92,110
Dec 28, 11 AM $ 0.00122
+1.67%
$ 1.22 million $ 90,563
Dec 28, 10 AM $ 0.0012
-4.17%
$ 1.2 million $ 86,895