Flicker Historical Data

FKR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00125
-0.41%
$ 1.25 million $ 93,785
Dec 28, 7 AM $ 0.00126
-0.84%
$ 1.26 million $ 96,164
Dec 28, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 93,612
Dec 28, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 93,935
Dec 28, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 93,205
Dec 28, 12 AM $ 0.00126
-1.80%
$ 1.26 million $ 92,201
Dec 27, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 91,817
Dec 27, 4 PM $ 0.00124
-0.14%
$ 1.24 million $ 91,949
Dec 27, 3 PM $ 0.00124
+0.63%
$ 1.24 million $ 91,646
Dec 27, 2 PM $ 0.00124
+0.15%
$ 1.24 million $ 90,742
Dec 27, 1 PM $ 0.00123
+1.72%
$ 1.23 million $ 91,050
Dec 27, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 95,503
Dec 27, 10 AM $ 0.0013
+3.27%
$ 1.3 million $ 92,300
Dec 27, 9 AM $ 0.00125
-0.04%
$ 1.25 million $ 90,748
Dec 27, 8 AM $ 0.00125
-6.21%
$ 1.25 million $ 89,460
Dec 27, 7 AM $ 0.00134
+2.30%
$ 1.34 million $ 96,076
Dec 27, 6 AM $ 0.00138
+2.99%
$ 1.38 million $ 98,587
Dec 27, 5 AM $ 0.00135
-0.16%
$ 1.35 million $ 96,632
Dec 27, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 80,572
Dec 26, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 93,560
Dec 26, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 94,092
Dec 26, 4 PM $ 0.00133
-0.52%
$ 1.33 million $ 94,581
Dec 26, 3 PM $ 0.0013
-2.90%
$ 1.3 million $ 92,679
Dec 26, 2 PM $ 0.00135
+0.39%
$ 1.35 million $ 94,949
Dec 26, 1 PM $ 0.00138
-0.82%
$ 1.38 million $ 97,390
Dec 26, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 98,004
Dec 26, 11 AM $ 0.0014
-1.64%
$ 1.4 million $ 97,922
Dec 26, 10 AM $ 0.00143
+2.43%
$ 1.43 million $ 101,175
Dec 26, 9 AM $ 0.0014
+4.26%
$ 1.4 million $ 93,909
Dec 26, 8 AM $ 0.00134
-0.05%
$ 1.34 million $ 92,731
Dec 26, 7 AM $ 0.00135
-1.81%
$ 1.35 million $ 95,099
Dec 26, 6 AM $ 0.00138
-0.01%
$ 1.38 million $ 95,094
Dec 26, 5 AM $ 0.00138
+0.22%
$ 1.38 million $ 95,211
Dec 26, 4 AM $ 0.00138
-0.84%
$ 1.38 million $ 95,256
Dec 26, 3 AM $ 0.00139
+0.37%
$ 1.39 million $ 95,410
Dec 26, 2 AM $ 0.00137
+4.07%
$ 1.37 million $ 93,308
Dec 26, 1 AM $ 0.00132
-4.75%
$ 1.32 million $ 89,507
Dec 26, 12 AM $ 0.00141
+0.48%
$ 1.41 million $ 94,886
Dec 25, 5 PM $ 0.00143
-0.98%
$ 1.43 million $ 96,125
Dec 25, 4 PM $ 0.00145
-0.15%
$ 1.45 million $ 97,757
Dec 25, 1 PM $ 0.00144
+0.00%
$ 1.44 million $ 95,791
Dec 25, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 95,577
Dec 25, 11 AM $ 0.00143
-0.39%
$ 1.43 million $ 95,942
Dec 25, 10 AM $ 0.00143
-1.07%
$ 1.43 million $ 95,564
Dec 25, 9 AM $ 0.00144
-0.81%
$ 1.44 million $ 96,794
Dec 25, 8 AM $ 0.00147
-0.37%
$ 1.47 million $ 97,868
Dec 25, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 98,153
Dec 25, 3 AM $ 0.00147
-0.76%
$ 1.47 million $ 98,461
Dec 25, 2 AM $ 0.00148
-0.03%
$ 1.48 million $ 98,335
Dec 25, 1 AM $ 0.00148
-0.47%
$ 1.48 million $ 98,210