Flicker Historical Data

FKR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00147
+0.00%
$ -- $ 97,857
Dec 24, 5 PM $ 0.00147
-0.09%
$ 1.47 million $ 97,861
Dec 24, 4 PM $ 0.00147
-0.20%
$ 1.47 million $ 97,713
Dec 24, 3 PM $ 0.00148
+1.86%
$ 1.48 million $ 96,916
Dec 24, 2 PM $ 0.00146
+1.12%
$ 1.46 million $ 95,922
Dec 24, 1 PM $ 0.00144
-0.40%
$ 1.44 million $ 95,095
Dec 24, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 95,216
Dec 24, 11 AM $ 0.00144
-0.31%
$ 1.44 million $ 95,251
Dec 24, 10 AM $ 0.00144
-2.26%
$ 1.44 million $ 94,284
Dec 24, 9 AM $ 0.00147
-0.26%
$ 1.47 million $ 97,292
Dec 24, 8 AM $ 0.00149
-1.11%
$ 1.49 million $ 98,704
Dec 24, 7 AM $ 0.00149
+0.98%
$ 1.49 million $ 97,589
Dec 24, 6 AM $ 0.00147
+0.72%
$ 1.47 million $ 95,645
Dec 24, 5 AM $ 0.00147
-0.81%
$ 1.47 million $ 97,266
Dec 24, 4 AM $ 0.00147
+0.11%
$ 1.48 million $ 96,087
Dec 24, 3 AM $ 0.00148
-0.04%
$ 1.49 million $ 96,625
Dec 23, 6 PM $ 0.00149
+0.00%
$ -- $ 97,329
Dec 23, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 97,730
Dec 23, 4 PM $ 0.00151
+2.08%
$ 1.51 million $ 98,484
Dec 23, 3 PM $ 0.00147
+1.08%
$ 1.47 million $ 93,881
Dec 23, 2 PM $ 0.00147
-0.16%
$ 1.47 million $ 94,544
Dec 23, 1 PM $ 0.00147
-1.31%
$ 1.47 million $ 93,971
Dec 23, 11 AM $ 0.00149
+0.67%
$ 1.49 million $ 95,033
Dec 23, 10 AM $ 0.00148
-0.97%
$ 1.48 million $ 93,620
Dec 23, 9 AM $ 0.0015
-0.14%
$ 1.5 million $ 95,337
Dec 23, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 93,168
Dec 23, 6 AM $ 0.00146
-2.05%
$ 1.46 million $ 93,497
Dec 23, 5 AM $ 0.00149
-0.39%
$ 1.49 million $ 95,033
Dec 23, 4 AM $ 0.0015
-0.46%
$ 1.5 million $ 95,008
Dec 23, 3 AM $ 0.00149
-1.00%
$ 1.49 million $ 93,491
Dec 23, 2 AM $ 0.0015
-2.75%
$ 1.5 million $ 95,923
Dec 23, 1 AM $ 0.00157
+3.16%
$ 1.57 million $ 99,337
Dec 23, 12 AM $ 0.00153
+4.35%
$ 1.53 million $ 96,236
Dec 22, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 68,960
Dec 22, 4 PM $ 0.00145
-0.26%
$ 1.45 million $ 89,279
Dec 22, 3 PM $ 0.00145
-1.06%
$ 1.45 million $ 91,108
Dec 22, 2 PM $ 0.00148
-0.64%
$ 1.48 million $ 90,755
Dec 22, 1 PM $ 0.00149
+4.30%
$ 1.49 million $ 92,016
Dec 22, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 86,605
Dec 22, 11 AM $ 0.00142
-0.41%
$ 1.42 million $ 86,938
Dec 22, 10 AM $ 0.00143
-0.41%
$ 1.43 million $ 87,165
Dec 22, 9 AM $ 0.00143
+0.14%
$ 1.43 million $ 87,057
Dec 22, 7 AM $ 0.0014
+1.52%
$ 1.4 million $ 84,567
Dec 22, 6 AM $ 0.0014
+2.71%
$ 1.4 million $ 84,211
Dec 22, 2 AM $ 0.0014
-2.03%
$ 1.4 million $ 84,382
Dec 22, 12 AM $ 0.00144
-0.92%
$ 1.44 million $ 86,863
Dec 21, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 83,929
Dec 21, 4 PM $ 0.00141
+0.17%
$ 1.41 million $ 84,175
Dec 21, 3 PM $ 0.0014
-0.45%
$ 1.4 million $ 82,919
Dec 21, 2 PM $ 0.00141
+0.42%
$ 1.41 million $ 83,060