Flicker Historical Data

FKR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00139
+0.90%
$ 1.39 million $ 82,415
Dec 21, 12 PM $ 0.00142
+0.57%
$ 1.42 million $ 81,177
Dec 21, 11 AM $ 0.0014
-0.82%
$ 1.4 million $ 79,930
Dec 21, 10 AM $ 0.0014
-2.48%
$ 1.4 million $ 80,093
Dec 21, 9 AM $ 0.00144
+0.12%
$ 1.44 million $ 81,707
Dec 21, 8 AM $ 0.00144
+2.98%
$ 1.44 million $ 79,860
Dec 21, 7 AM $ 0.00141
+0.64%
$ 1.41 million $ 78,510
Dec 21, 5 AM $ 0.00139
-0.68%
$ 1.39 million $ 77,802
Dec 21, 4 AM $ 0.00139
+0.14%
$ 1.39 million $ 77,822
Dec 21, 3 AM $ 0.00142
+2.13%
$ 1.42 million $ 78,534
Dec 21, 2 AM $ 0.00145
+2.37%
$ 1.45 million $ 80,411
Dec 21, 1 AM $ 0.00141
-2.84%
$ 1.41 million $ 78,017
Dec 21, 12 AM $ 0.00142
-0.06%
$ 1.42 million $ 78,331
Dec 20, 11 PM $ 0.00142
-1.15%
$ 1.42 million $ 78,840
Dec 20, 5 PM $ 0.00145
+0.15%
$ 1.45 million $ 79,268
Dec 20, 4 PM $ 0.00145
+3.91%
$ 1.45 million $ 79,076
Dec 20, 3 PM $ 0.00142
-0.24%
$ 1.42 million $ 77,056
Dec 20, 2 PM $ 0.00143
+0.46%
$ 1.43 million $ 76,611
Dec 20, 11 AM $ 0.00142
-0.01%
$ 1.42 million $ 77,005
Dec 20, 10 AM $ 0.00142
+0.65%
$ 1.42 million $ 76,821
Dec 20, 9 AM $ 0.00144
+0.04%
$ 1.44 million $ 76,706
Dec 20, 8 AM $ 0.00143
+0.49%
$ 1.43 million $ 76,721
Dec 20, 7 AM $ 0.00143
+1.30%
$ 1.43 million $ 75,822
Dec 20, 6 AM $ 0.00142
+1.70%
$ 1.42 million $ 75,080
Dec 20, 5 AM $ 0.00138
-0.73%
$ 1.38 million $ 72,025
Dec 20, 4 AM $ 0.0014
+0.68%
$ 1.4 million $ 72,204
Dec 20, 3 AM $ 0.00138
+1.40%
$ 1.38 million $ 71,514
Dec 20, 2 AM $ 0.00136
-2.84%
$ 1.36 million $ 71,961
Dec 20, 1 AM $ 0.00141
+1.89%
$ 1.41 million $ 71,665
Dec 20, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 72,426
Dec 19, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 71,483
Dec 19, 7 PM $ 0.00139
+0.00%
$ -- $ 73,224
Dec 19, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 71,959
Dec 19, 5 PM $ 0.0014
+0.10%
$ 1.4 million $ 71,693
Dec 19, 4 PM $ 0.00141
+0.05%
$ 1.41 million $ 72,252
Dec 19, 3 PM $ 0.0014
+1.21%
$ 1.4 million $ 71,532
Dec 19, 2 PM $ 0.00139
-0.56%
$ 1.39 million $ 71,114
Dec 19, 1 PM $ 0.00139
-0.06%
$ 1.39 million $ 71,696
Dec 19, 12 PM $ 0.00138
-0.63%
$ 1.38 million $ 71,254
Dec 19, 11 AM $ 0.00138
-0.86%
$ 1.38 million $ 70,676
Dec 19, 10 AM $ 0.0014
+0.59%
$ 1.4 million $ 71,961
Dec 19, 9 AM $ 0.00142
+3.30%
$ 1.42 million $ 72,204
Dec 19, 8 AM $ 0.00138
-1.02%
$ 1.38 million $ 69,402
Dec 19, 7 AM $ 0.0014
+2.88%
$ 1.4 million $ 70,116
Dec 19, 6 AM $ 0.00136
+0.06%
$ 1.36 million $ 66,252
Dec 19, 5 AM $ 0.00135
-1.15%
$ 1.35 million $ 64,954
Dec 19, 4 AM $ 0.00136
+1.85%
$ 1.36 million $ 63,410
Dec 19, 3 AM $ 0.00132
+0.92%
$ 1.32 million $ 62,756
Dec 19, 2 AM $ 0.00131
+1.30%
$ 1.31 million $ 60,295
Dec 19, 1 AM $ 0.0013
-1.07%
$ 1.3 million $ 56,752