Flicker Historical Data

FKR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0013
-2.50%
$ 1.3 million $ 58,266
Dec 18, 11 PM $ 0.00133
+1.60%
$ 1.33 million $ 59,014
Dec 18, 10 PM $ 0.00129
+4.64%
$ 1.29 million $ 57,445
Dec 18, 8 PM $ 0.00122
+2.35%
$ 1.22 million $ 52,456
Dec 18, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 54,300
Dec 18, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 53,483
Dec 18, 5 PM $ 0.00122
-8.71%
$ 1.22 million $ 53,479
Dec 18, 4 PM $ 0.00135
-2.70%
$ 1.35 million $ 57,743
Dec 18, 3 PM $ 0.00138
+0.65%
$ 1.38 million $ 58,921
Dec 18, 2 PM $ 0.00137
+9.01%
$ 1.37 million $ 56,356
Dec 18, 1 PM $ 0.00126
+3.99%
$ 1.26 million $ 45,537
Dec 18, 12 PM $ 0.00119
+0.48%
$ 1.19 million $ 42,071
Dec 18, 11 AM $ 0.00119
+1.69%
$ 1.19 million $ 42,156
Dec 18, 10 AM $ 0.00117
+8.00%
$ 1.17 million $ 39,461
Dec 18, 9 AM $ 0.00107
-1.84%
$ 1.07 million $ 34,059
Dec 18, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 33,894
Dec 18, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 33,892
Dec 18, 6 AM $ 0.00107
+1.20%
$ 1.07 million $ 33,855
Dec 18, 5 AM $ 0.00106
-1.90%
$ 1.06 million $ 33,021
Dec 18, 4 AM $ 0.00109
+4.12%
$ 1.09 million $ 33,293
Dec 18, 3 AM $ 0.00105
+0.68%
$ 1.05 million $ 31,068
Dec 18, 2 AM $ 0.00105
+0.28%
$ 1.05 million $ 31,055
Dec 18, 1 AM $ 0.00103
-0.88%
$ 1.03 million $ 30,876
Dec 18, 12 AM $ 0.00104
+2.92%
$ 1.04 million $ 31,002
Dec 17, 11 PM $ 0.00101
+0.17%
$ 1.01 million $ 29,928
Dec 17, 6 PM $ 0.00101
+0.09%
$ 1.01 million $ 30,018
Dec 17, 5 PM $ 0.00102
-1.26%
$ 1.02 million $ 30,478
Dec 17, 4 PM $ 0.00103
-0.38%
$ 1.03 million $ 29,886
Dec 17, 3 PM $ 0.00102
-1.82%
$ 1.02 million $ 29,866
Dec 17, 2 PM $ 0.00103
+1.05%
$ 1.03 million $ 27,111
Dec 17, 1 PM $ 0.001
+1.88%
$ 1 million $ 26,252
Dec 17, 12 PM $ 0.00099
+0.00%
$ 990,335 $ 26,052
Dec 17, 11 AM $ 0.000982
-2.23%
$ 981,787 $ 26,107
Dec 17, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 26,589
Dec 17, 9 AM $ 0.00101
-0.67%
$ 1.01 million $ 26,645
Dec 17, 8 AM $ 0.00102
+0.02%
$ 1.02 million $ 26,643
Dec 17, 7 AM $ 0.00102
+0.61%
$ 1.02 million $ 26,470
Dec 17, 6 AM $ 0.00101
+1.04%
$ 1.01 million $ 25,759
Dec 17, 5 AM $ 0.00102
+1.35%
$ 1.02 million $ 25,923
Dec 17, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 26,061
Dec 17, 3 AM $ 0.00102
+2.17%
$ 1.02 million $ 26,091
Dec 17, 2 AM $ 0.00101
+5.29%
$ 1.01 million $ 25,365
Dec 17, 1 AM $ 0.000977
+0.00%
$ 977,469 $ 24,104
Dec 17, 12 AM $ 0.000977
-0.53%
$ 976,510 $ 24,103
Dec 16, 10 PM $ 0.000997
-0.93%
$ 996,675 $ 24,854
Dec 16, 4 PM $ 0.000942
-0.43%
$ 941,747 $ 22,759
Dec 16, 3 PM $ 0.000943
+0.29%
$ 942,897 $ 22,601
Dec 16, 2 PM $ 0.000937
+0.36%
$ 937,370 $ 22,423
Dec 16, 1 PM $ 0.000941
+0.81%
$ 941,321 $ 22,474
Dec 16, 12 PM $ 0.000934
-2.16%
$ 934,247 $ 22,546