Flicker Historical Data

FKR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000947
+0.18%
$ 947,037 $ 22,103
Dec 16, 10 AM $ 0.000944
-1.78%
$ 943,901 $ 21,517
Dec 16, 8 AM $ 0.000947
+0.00%
$ 947,230 $ 21,240
Dec 16, 7 AM $ 0.000948
+0.00%
$ 947,751 $ 21,250
Dec 16, 6 AM $ 0.000948
+0.00%
$ 948,293 $ 21,211
Dec 16, 5 AM $ 0.000948
+3.25%
$ 948,090 $ 21,196
Dec 16, 3 AM $ 0.000966
+0.00%
$ 965,972 $ 20,195
Dec 16, 2 AM $ 0.000951
-9.08%
$ 951,024 $ 19,907
Dec 16, 1 AM $ 0.00105
+10.42%
$ 1.05 million $ 21,136
Dec 15, 5 PM $ 0.000925
+0.22%
$ 925,211 $ 17,910
Dec 15, 4 PM $ 0.000942
+0.00%
$ 941,535 $ 17,807
Dec 15, 3 PM $ 0.000936
+0.29%
$ 936,146 $ 17,780
Dec 15, 1 PM $ 0.000956
+0.00%
$ 956,035 $ 18,165
Dec 15, 11 AM $ 0.000968
+1.82%
$ 967,703 $ 17,769
Dec 15, 9 AM $ 0.000957
+1.12%
$ 956,596 $ 17,845
Dec 15, 8 AM $ 0.000946
-0.17%
$ 946,434 $ 17,345
Dec 15, 7 AM $ 0.000948
+4.19%
$ 948,056 $ 16,437
Dec 15, 4 AM $ 0.000918
-2.73%
$ 917,665 $ 15,911
Dec 14, 11 PM $ 0.000906
+0.00%
$ 905,750 $ 15,835
Dec 14, 5 PM $ 0.000908
+0.00%
$ 907,668 $ 15,951
Dec 14, 4 PM $ 0.000915
+0.00%
$ 914,684 $ 15,940
Dec 14, 3 PM $ 0.000914
+0.00%
$ 914,397 $ 15,821
Dec 14, 10 AM $ 0.000908
+0.01%
$ 907,644 $ 15,479
Dec 14, 5 AM $ 0.000908
-0.19%
$ 908,161 $ 15,438
Dec 14, 2 AM $ 0.000917
-0.86%
$ 917,187 $ 16,144
Dec 13, 1 PM $ 0.00093
+0.89%
$ 929,595 $ 15,664
Dec 13, 11 AM $ 0.000938
-0.61%
$ 938,418 $ 15,779
Dec 13, 7 AM $ 0.000933
+0.16%
$ 933,115 $ 15,459
Dec 13, 3 AM $ 0.000935
+0.00%
$ 935,133 $ 15,380
Dec 13, 2 AM $ 0.000931
-0.20%
$ 930,959 $ 15,373
Dec 13, 12 AM $ 0.000937
+0.05%
$ 937,354 $ 15,452
Dec 12, 4 PM $ 0.000906
-0.66%
$ 905,712 $ 14,926
Dec 12, 3 PM $ 0.000912
-1.83%
$ 911,779 $ 15,067
Dec 12, 11 AM $ 0.000921
-0.24%
$ 921,361 $ 15,055
Dec 12, 10 AM $ 0.000926
-1.15%
$ 926,201 $ 15,209
Dec 12, 9 AM $ 0.00093
+1.32%
$ 929,874 $ 15,010
Dec 12, 8 AM $ 0.000917
-2.12%
$ 916,883 $ 14,592
Dec 12, 7 AM $ 0.00094
-0.10%
$ 940,137 $ 14,246
Dec 12, 6 AM $ 0.000945
+1.28%
$ 944,570 $ 14,386
Dec 12, 5 AM $ 0.000933
+0.00%
$ 933,186 $ 14,022
Dec 12, 3 AM $ 0.000936
+0.00%
$ 935,664 $ 13,948
Dec 12, 2 AM $ 0.000936
+1.93%
$ 935,706 $ 13,941
Dec 12, 12 AM $ 0.000909
+0.00%
$ 909,036 $ 13,349
Dec 11, 6 PM $ 0.000915
+0.00%
$ 914,823 $ 13,288
Dec 11, 5 PM $ 0.000917
+0.00%
$ 917,435 $ 13,292
Dec 11, 3 PM $ 0.000918
+0.11%
$ 917,670 $ 13,266
Dec 11, 2 PM $ 0.000916
-0.52%
$ 915,621 $ 13,194
Dec 11, 1 PM $ 0.000918
-0.23%
$ 918,440 $ 13,163
Dec 11, 12 PM $ 0.000921
-0.16%
$ 920,912 $ 13,221
Dec 11, 10 AM $ 0.000922
+0.04%
$ 921,659 $ 13,141