Flicker Historical Data

FKR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000921
-0.66%
$ 921,274 $ 13,181
Dec 11, 8 AM $ 0.000926
+1.50%
$ 925,833 $ 12,957
Dec 11, 7 AM $ 0.000912
+0.02%
$ 911,657 $ 12,829
Dec 11, 6 AM $ 0.000915
-1.88%
$ 914,726 $ 12,855
Dec 11, 4 AM $ 0.000924
+0.00%
$ 924,190 $ 12,930
Dec 11, 3 AM $ 0.000932
+0.00%
$ 932,215 $ 12,899
Dec 11, 2 AM $ 0.000931
+0.25%
$ 931,024 $ 12,836
Dec 11, 1 AM $ 0.000929
-0.89%
$ 928,673 $ 13,042
Dec 11, 12 AM $ 0.000948
-1.38%
$ 947,904 $ 13,023
Dec 10, 5 PM $ 0.000969
-1.15%
$ 968,885 $ 13,219
Dec 10, 2 PM $ 0.000951
-0.21%
$ 950,663 $ 12,409
Dec 10, 1 PM $ 0.000952
-0.58%
$ 951,637 $ 12,420
Dec 10, 12 PM $ 0.000957
+3.03%
$ 957,392 $ 12,364
Dec 10, 11 AM $ 0.000928
-2.43%
$ 928,285 $ 10,992
Dec 10, 7 AM $ 0.000982
+0.00%
$ 982,240 $ 11,010
Dec 10, 6 AM $ 0.000979
+1.52%
$ 978,835 $ 10,811
Dec 10, 5 AM $ 0.000969
-0.04%
$ 969,447 $ 10,686
Dec 10, 4 AM $ 0.00097
-0.88%
$ 970,251 $ 10,753
Dec 10, 3 AM $ 0.000985
+0.00%
$ 985,315 $ 10,756
Dec 10, 2 AM $ 0.000987
+1.81%
$ 986,791 $ 10,728
Dec 10, 1 AM $ 0.000971
+0.00%
$ 971,137 $ 10,964
Dec 9, 5 PM $ 0.000993
+1.16%
$ 993,207 $ 10,744
Dec 9, 4 PM $ 0.000981
-0.28%
$ 980,854 $ 10,103
Dec 9, 3 PM $ 0.000973
-0.69%
$ 973,409 $ 9,564
Dec 9, 2 PM $ 0.000977
-0.52%
$ 977,051 $ 9,216
Dec 9, 1 PM $ 0.000974
-2.44%
$ 973,552 $ 8,775
Dec 9, 12 PM $ 0.001
+3.25%
$ 1 million $ 8,833
Dec 9, 11 AM $ 0.000982
-0.80%
$ 981,800 $ 8,360
Dec 9, 10 AM $ 0.000991
+0.15%
$ 991,153 $ 8,396
Dec 9, 7 AM $ 0.000974
+3.48%
$ 974,410 $ 8,056
Dec 9, 6 AM $ 0.000954
-0.45%
$ 953,649 $ 7,624
Dec 9, 4 AM $ 0.000961
-2.22%
$ 961,447 $ 7,573
Dec 9, 2 AM $ 0.000973
-0.07%
$ 973,246 $ 7,535
Dec 9, 1 AM $ 0.000977
+0.00%
$ 976,677 $ 7,704
Dec 8, 5 PM $ 0.000969
+0.21%
$ 969,335 $ 7,302
Dec 8, 4 PM $ 0.000969
+0.00%
$ 968,718 $ 7,338
Dec 8, 2 PM $ 0.000981
-0.86%
$ 980,940 $ 7,255
Dec 8, 1 PM $ 0.000989
-0.19%
$ 988,921 $ 7,412
Dec 8, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,319
Dec 8, 10 AM $ 0.00101
+0.52%
$ 1.01 million $ 7,254
Dec 8, 9 AM $ 0.00101
+1.27%
$ 1.01 million $ 7,205
Dec 8, 8 AM $ 0.000987
+0.06%
$ 986,577 $ 6,936
Dec 8, 7 AM $ 0.000979
+0.00%
$ 979,236 $ 6,854
Dec 8, 6 AM $ 0.00098
+2.72%
$ 980,170 $ 6,706
Dec 8, 5 AM $ 0.000954
-6.12%
$ 953,779 $ 6,236
Dec 8, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 5,736
Dec 7, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,600
Dec 7, 2 PM $ 0.000999
-0.67%
$ 999,427 $ 5,587
Dec 7, 1 PM $ 0.00101
-1.59%
$ 1.01 million $ 5,596
Dec 7, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,516